| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 31.64 | 31.66 | 31.23 | 31.24 | 31.24 | -0.13 (-0.41%) | 23,700 |
| 22 May 2024 | USD | 31.41 | 31.44 | 31.27 | 31.37 | 31.37 | -0.28 (-0.88%) | 24,300 |
| 21 May 2024 | USD | 31.71 | 31.75 | 31.6 | 31.65 | 31.65 | -0.21 (-0.66%) | 16,600 |
| 20 May 2024 | USD | 31.83 | 31.93 | 31.75 | 31.86 | 31.86 | +0.37 (+1.17%) | 28,100 |
| 17 May 2024 | USD | 31.55 | 31.55 | 31.44 | 31.49 | 31.49 | +0.27 (+0.86%) | 12,300 |
| 16 May 2024 | USD | 31.47 | 31.54 | 31.22 | 31.22 | 31.22 | -0.23 (-0.73%) | 18,100 |
| 15 May 2024 | USD | 31.46 | 31.46 | 31.35 | 31.45 | 31.45 | 0.0 (0.0%) | 22,000 |
| 14 May 2024 | USD | 31.37 | 31.46 | 31.32 | 31.45 | 31.45 | +0.27 (+0.87%) | 25,700 |
| 13 May 2024 | USD | 31.22 | 31.25 | 31.14 | 31.18 | 31.18 | -0.01 (-0.03%) | 23,000 |
| 10 May 2024 | USD | 31.4 | 31.4 | 31.16 | 31.19 | 31.19 | -0.12 (-0.38%) | 28,800 |
| 9 May 2024 | USD | 31.13 | 31.325 | 31.115 | 31.31 | 31.31 | +0.11 (+0.35%) | 21,300 |
| 8 May 2024 | USD | 31.06 | 31.219 | 31.001 | 31.2 | 31.2 | -0.162 (-0.52%) | 47,000 |
| 7 May 2024 | USD | 31.5 | 31.5 | 31.31 | 31.362 | 31.362 | -0.158 (-0.50%) | 24,000 |
| 6 May 2024 | USD | 31.4 | 31.54 | 31.4 | 31.52 | 31.52 | +0.34 (+1.09%) | 17,700 |
| 3 May 2024 | USD | 31.01 | 31.18 | 30.95 | 31.18 | 31.18 | +0.3 (+0.97%) | 12,600 |
| 2 May 2024 | USD | 31.12 | 31.12 | 30.85 | 30.88 | 30.88 | -0.27 (-0.87%) | 18,900 |
| 1 May 2024 | USD | 31.23 | 31.419 | 31.12 | 31.15 | 31.15 | 0.0 (0.0%) | 32,300 |
| 30 Apr 2024 | USD | 31.44 | 31.45 | 31.15 | 31.15 | 31.15 | +0.12 (+0.39%) | 40,700 |
| 29 Apr 2024 | USD | 31.13 | 31.13 | 31 | 31.03 | 31.03 | -0.088 (-0.28%) | 19,500 |
| 26 Apr 2024 | USD | 30.83 | 31.16 | 30.82 | 31.118 | 31.118 | +0.688 (+2.26%) | 10,900 |
| 25 Apr 2024 | USD | 30.21 | 30.455 | 30.141 | 30.43 | 30.43 | -0.39 (-1.27%) | 14,600 |
| 24 Apr 2024 | USD | 30.83 | 30.83 | 30.67 | 30.82 | 30.82 | +0.25 (+0.82%) | 22,800 |
| 23 Apr 2024 | USD | 30.5 | 30.619 | 30.45 | 30.57 | 30.57 | +0.04 (+0.13%) | 26,100 |
| 22 Apr 2024 | USD | 30.45 | 30.604 | 30.34 | 30.53 | 30.53 | +0.35 (+1.16%) | 26,200 |
| 19 Apr 2024 | USD | 30.28 | 30.36 | 30.151 | 30.18 | 30.18 | -0.19 (-0.63%) | 18,800 |
| 18 Apr 2024 | USD | 30.48 | 30.59 | 30.35 | 30.37 | 30.37 | -0.02 (-0.07%) | 18,300 |
| 17 Apr 2024 | USD | 30.55 | 30.6 | 30.285 | 30.39 | 30.39 | -0.38 (-1.23%) | 40,000 |
| 16 Apr 2024 | USD | 30.87 | 30.89 | 30.74 | 30.77 | 30.77 | -0.33 (-1.06%) | 91,200 |
| 15 Apr 2024 | USD | 31.49 | 31.56 | 31.1 | 31.1 | 31.1 | +0.08 (+0.26%) | 14,800 |
| 12 Apr 2024 | USD | 31.13 | 31.25 | 30.98 | 31.02 | 31.02 | -0.389 (-1.24%) | 21,400 |
