| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 25.93 | 25.93 | 25.8941 | 25.8941 | 25.8941 | -0.28 (-1.07%) | 501 |
| 6 Feb 2020 | USD | 26.12 | 26.174 | 26.12 | 26.174 | 26.174 | +0.212 (+0.82%) | 200 |
| 5 Feb 2020 | USD | 25.962 | 25.962 | 25.962 | 25.962 | 25.962 | +0.318 (+1.24%) | 3 |
| 4 Feb 2020 | USD | 25.6444 | 25.6444 | 25.6444 | 25.6444 | 25.6444 | +0.587 (+2.34%) | 16 |
| 3 Feb 2020 | USD | 25.1 | 25.1 | 25.0573 | 25.0573 | 25.0573 | +0.257 (+1.04%) | 258 |
| 31 Jan 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.528 (-2.09%) | 69 |
| 30 Jan 2020 | USD | 25.3281 | 25.3281 | 25.3281 | 25.3281 | 25.3281 | -0.105 (-0.41%) | 22 |
| 29 Jan 2020 | USD | 25.5043 | 25.5043 | 25.4332 | 25.4332 | 25.4332 | -0.072 (-0.28%) | 863 |
| 28 Jan 2020 | USD | 25.5048 | 25.5048 | 25.5048 | 25.5048 | 25.5048 | +0.243 (+0.96%) | 83 |
| 27 Jan 2020 | USD | 25.25 | 25.2615 | 25.25 | 25.2615 | 25.2615 | -0.554 (-2.14%) | 256 |
| 24 Jan 2020 | USD | 25.8152 | 25.8152 | 25.8152 | 25.8152 | 25.8152 | -0.143 (-0.55%) | 3 |
| 23 Jan 2020 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | -0.038 (-0.15%) | 15 |
| 22 Jan 2020 | USD | 25.9965 | 25.9965 | 25.9965 | 25.9965 | 25.9965 | +0.096 (+0.37%) | 2 |
| 21 Jan 2020 | USD | 25.9008 | 25.9008 | 25.9008 | 25.9008 | 25.9008 | -0.185 (-0.71%) | 96 |
| 17 Jan 2020 | USD | 26.07 | 26.086 | 26.07 | 26.086 | 26.086 | +0.011 (+0.04%) | 450 |
| 16 Jan 2020 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | +0.11 (+0.42%) | 71 |
| 15 Jan 2020 | USD | 25.9649 | 25.9649 | 25.9649 | 25.9649 | 25.9649 | -0.134 (-0.51%) | 88 |
| 14 Jan 2020 | USD | 26.0992 | 26.0992 | 26.0992 | 26.0992 | 26.0992 | +0.022 (+0.08%) | 65 |
| 13 Jan 2020 | USD | 26.0773 | 26.0773 | 26.0773 | 26.0773 | 26.0773 | +0.23 (+0.89%) | 22 |
| 10 Jan 2020 | USD | 25.8475 | 25.8475 | 25.8475 | 25.8475 | 25.8475 | -0.162 (-0.62%) | 2 |
| 9 Jan 2020 | USD | 26.0095 | 26.0095 | 26.0095 | 26.0095 | 26.0095 | +0.252 (+0.98%) | 0 |
| 8 Jan 2020 | USD | 25.7579 | 25.7579 | 25.7579 | 25.7579 | 25.7579 | +0.125 (+0.49%) | 2 |
| 7 Jan 2020 | USD | 25.6328 | 25.6328 | 25.6328 | 25.6328 | 25.6328 | +0.088 (+0.34%) | 197 |
| 6 Jan 2020 | USD | 25.47 | 25.545 | 25.47 | 25.545 | 25.545 | +0.166 (+0.65%) | 201 |
| 3 Jan 2020 | USD | 25.45 | 25.515 | 25.3789 | 25.3789 | 25.3789 | -0.374 (-1.45%) | 602 |
| 2 Jan 2020 | USD | 25.67 | 25.7533 | 25.67 | 25.7533 | 25.7533 | +0.213 (+0.83%) | 313 |
| 31 Dec 2019 | USD | 25.47 | 25.5402 | 25.47 | 25.5402 | 25.5402 | +0.071 (+0.28%) | 614 |
| 30 Dec 2019 | USD | 25.75 | 25.75 | 25.4692 | 25.4692 | 25.4692 | -0.394 (-1.52%) | 721 |
| 27 Dec 2019 | USD | 25.8629 | 25.8629 | 25.8629 | 25.8629 | 25.8629 | -0.072 (-0.28%) | 0 |
| 26 Dec 2019 | USD | 25.9351 | 25.9351 | 25.9351 | 25.9351 | 25.9351 | +0.137 (+0.53%) | 0 |
