| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 25.7984 | 25.7984 | 25.7984 | 25.7984 | 25.7984 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.7984 | 25.7984 | 25.7984 | 25.7984 | 25.7984 | -0.091 (-0.35%) | 59 |
| 23 Dec 2019 | USD | 25.915 | 25.915 | 25.8891 | 25.8891 | 25.8891 | -0.05 (-0.19%) | 681 |
| 20 Dec 2019 | USD | 25.9394 | 25.9394 | 25.9394 | 25.9394 | 25.9394 | +0.043 (+0.17%) | 0 |
| 19 Dec 2019 | USD | 25.8964 | 25.8964 | 25.8964 | 25.8964 | 25.8964 | -0.079 (-0.30%) | 0 |
| 18 Dec 2019 | USD | 25.95 | 26 | 25.95 | 25.9753 | 25.9753 | -0.136 (-0.52%) | 254 |
| 17 Dec 2019 | USD | 26.1115 | 26.1115 | 26.1115 | 26.1115 | 26.1115 | -0.014 (-0.05%) | 151 |
| 16 Dec 2019 | USD | 26.1338 | 26.1338 | 26.1252 | 26.1252 | 26.1252 | +0.15 (+0.58%) | 2,511 |
| 13 Dec 2019 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | +0.082 (+0.32%) | 111 |
| 12 Dec 2019 | USD | 25.85 | 25.8932 | 25.85 | 25.8932 | 25.8932 | +0.228 (+0.89%) | 425 |
| 11 Dec 2019 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | +0.011 (+0.04%) | 0 |
| 10 Dec 2019 | USD | 25.6545 | 25.6545 | 25.6545 | 25.6545 | 25.6545 | +0.026 (+0.10%) | 10 |
| 9 Dec 2019 | USD | 25.6289 | 25.6289 | 25.6289 | 25.6289 | 25.6289 | -0.109 (-0.43%) | 2 |
| 6 Dec 2019 | USD | 25.7383 | 25.7383 | 25.7383 | 25.7383 | 25.7383 | +0.234 (+0.92%) | 10 |
| 5 Dec 2019 | USD | 25.5045 | 25.5045 | 25.5045 | 25.5045 | 25.5045 | -0.073 (-0.29%) | 2 |
| 4 Dec 2019 | USD | 25.5778 | 25.5778 | 25.5778 | 25.5778 | 25.5778 | +0.322 (+1.27%) | 1 |
| 3 Dec 2019 | USD | 25.2559 | 25.2559 | 25.2559 | 25.2559 | 25.2559 | +0.024 (+0.09%) | 4 |
| 2 Dec 2019 | USD | 25.39 | 25.39 | 25.2321 | 25.2321 | 25.2321 | -0.13 (-0.51%) | 478 |
| 29 Nov 2019 | USD | 25.3622 | 25.3622 | 25.3622 | 25.3622 | 25.3622 | -0.258 (-1.01%) | 0 |
| 28 Nov 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.145 (+0.57%) | 12 |
| 26 Nov 2019 | USD | 25.4523 | 25.4754 | 25.4523 | 25.4754 | 25.4754 | -0.028 (-0.11%) | 220 |
| 25 Nov 2019 | USD | 25.5038 | 25.5038 | 25.5038 | 25.5038 | 25.5038 | +0.262 (+1.04%) | 75 |
| 22 Nov 2019 | USD | 25.2415 | 25.2415 | 25.2415 | 25.2415 | 25.2415 | +0.031 (+0.12%) | 90 |
| 21 Nov 2019 | USD | 25.2103 | 25.2103 | 25.2103 | 25.2103 | 25.2103 | +0.035 (+0.14%) | 58 |
| 20 Nov 2019 | USD | 25.28 | 25.28 | 25.1754 | 25.1754 | 25.1754 | -0.078 (-0.31%) | 443 |
| 19 Nov 2019 | USD | 25.25 | 25.2531 | 25.25 | 25.2531 | 25.2531 | -0.093 (-0.37%) | 200 |
| 18 Nov 2019 | USD | 25.3458 | 25.3458 | 25.3458 | 25.3458 | 25.3458 | -0.02 (-0.08%) | 16 |
| 15 Nov 2019 | USD | 25.3662 | 25.3662 | 25.3662 | 25.3662 | 25.3662 | +0.22 (+0.87%) | 0 |
| 14 Nov 2019 | USD | 25.1 | 25.1467 | 25.0744 | 25.1467 | 25.1467 | -0.181 (-0.72%) | 630 |
