| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 25.3278 | 25.3278 | 25.3278 | 25.3278 | 25.3278 | -0.138 (-0.54%) | 14 |
| 12 Nov 2019 | USD | 25.4658 | 25.4658 | 25.4658 | 25.4658 | 25.4658 | +0.062 (+0.25%) | 20 |
| 11 Nov 2019 | USD | 25.4203 | 25.4203 | 25.4034 | 25.4034 | 25.4034 | -0.09 (-0.35%) | 177 |
| 8 Nov 2019 | USD | 25.4934 | 25.4934 | 25.4934 | 25.4934 | 25.4934 | -0.028 (-0.11%) | 5 |
| 7 Nov 2019 | USD | 25.5211 | 25.5211 | 25.5211 | 25.5211 | 25.5211 | +0.216 (+0.85%) | 0 |
| 6 Nov 2019 | USD | 25.29 | 25.3052 | 25.29 | 25.3052 | 25.3052 | -0.069 (-0.27%) | 178 |
| 5 Nov 2019 | USD | 25.3741 | 25.3741 | 25.3741 | 25.3741 | 25.3741 | +0.155 (+0.61%) | 64 |
| 4 Nov 2019 | USD | 25.19 | 25.2195 | 25.19 | 25.2195 | 25.2195 | +0.252 (+1.01%) | 416 |
| 1 Nov 2019 | USD | 24.9679 | 24.9679 | 24.9679 | 24.9679 | 24.9679 | +0.308 (+1.25%) | 1 |
| 31 Oct 2019 | USD | 24.59 | 24.6595 | 24.59 | 24.6595 | 24.6595 | -0.193 (-0.78%) | 430 |
| 30 Oct 2019 | USD | 24.8 | 24.8522 | 24.8 | 24.8522 | 24.8522 | +0.053 (+0.21%) | 403 |
| 29 Oct 2019 | USD | 24.7996 | 24.7996 | 24.7996 | 24.7996 | 24.7996 | +0.068 (+0.27%) | 4 |
| 28 Oct 2019 | USD | 24.7318 | 24.7318 | 24.7318 | 24.7318 | 24.7318 | +0.12 (+0.49%) | 0 |
| 25 Oct 2019 | USD | 24.6114 | 24.6114 | 24.6114 | 24.6114 | 24.6114 | +0.006 (+0.03%) | 0 |
| 24 Oct 2019 | USD | 24.6051 | 24.6051 | 24.6051 | 24.6051 | 24.6051 | +0.02 (+0.08%) | 0 |
| 23 Oct 2019 | USD | 24.5849 | 24.5849 | 24.5849 | 24.5849 | 24.5849 | +0.165 (+0.67%) | 9 |
| 22 Oct 2019 | USD | 24.4201 | 24.4201 | 24.4201 | 24.4201 | 24.4201 | -0.015 (-0.06%) | 2 |
| 21 Oct 2019 | USD | 24.4347 | 24.4347 | 24.4347 | 24.4347 | 24.4347 | +0.223 (+0.92%) | 6 |
| 18 Oct 2019 | USD | 24.2117 | 24.2117 | 24.2117 | 24.2117 | 24.2117 | -0.065 (-0.27%) | 1 |
| 17 Oct 2019 | USD | 24.2762 | 24.2762 | 24.2762 | 24.2762 | 24.2762 | -0.098 (-0.40%) | 7 |
| 16 Oct 2019 | USD | 24.3746 | 24.3746 | 24.3746 | 24.3746 | 24.3746 | -0.078 (-0.32%) | 4 |
| 15 Oct 2019 | USD | 24.2 | 24.4527 | 24.2 | 24.4527 | 24.4527 | +0.448 (+1.87%) | 211 |
| 14 Oct 2019 | USD | 23.9591 | 24.005 | 23.9591 | 24.005 | 24.005 | -0.092 (-0.38%) | 104 |
| 11 Oct 2019 | USD | 24.0972 | 24.0972 | 24.0972 | 24.0972 | 24.0972 | +0.415 (+1.75%) | 38 |
| 10 Oct 2019 | USD | 23.7 | 23.7 | 23.6495 | 23.682 | 23.682 | +0.055 (+0.23%) | 521 |
| 9 Oct 2019 | USD | 23.6271 | 23.6271 | 23.6271 | 23.6271 | 23.6271 | +0.295 (+1.26%) | 144 |
| 8 Oct 2019 | USD | 23.3325 | 23.3325 | 23.3325 | 23.3325 | 23.3325 | -0.202 (-0.86%) | 3 |
| 7 Oct 2019 | USD | 23.48 | 23.5341 | 23.48 | 23.5341 | 23.5341 | -0.009 (-0.04%) | 1,030 |
| 4 Oct 2019 | USD | 23.445 | 23.5435 | 23.445 | 23.5435 | 23.5435 | +0.278 (+1.20%) | 239 |
| 3 Oct 2019 | USD | 23.2654 | 23.2654 | 23.2654 | 23.2654 | 23.2654 | +0.031 (+0.13%) | 26 |
