| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 23.25 | 23.25 | 23.18 | 23.2347 | 23.2347 | -0.444 (-1.87%) | 4,956 |
| 1 Oct 2019 | USD | 23.675 | 23.6782 | 23.675 | 23.6782 | 23.6782 | -0.168 (-0.70%) | 241 |
| 30 Sep 2019 | USD | 23.8457 | 23.8457 | 23.8457 | 23.8457 | 23.8457 | +0.121 (+0.51%) | 9 |
| 27 Sep 2019 | USD | 23.7249 | 23.7249 | 23.7249 | 23.7249 | 23.7249 | -0.324 (-1.35%) | 3 |
| 26 Sep 2019 | USD | 24.0491 | 24.0491 | 24.0491 | 24.0491 | 24.0491 | +0.06 (+0.25%) | 39 |
| 25 Sep 2019 | USD | 23.9893 | 23.9893 | 23.9893 | 23.9893 | 23.9893 | +0.242 (+1.02%) | 16 |
| 24 Sep 2019 | USD | 24 | 24 | 23.7476 | 23.7476 | 23.7476 | -0.024 (-0.10%) | 1,290 |
| 23 Sep 2019 | USD | 23.7717 | 23.7717 | 23.7717 | 23.7717 | 23.7717 | -0.055 (-0.23%) | 35 |
| 20 Sep 2019 | USD | 23.8266 | 23.8266 | 23.8266 | 23.8266 | 23.8266 | -0.13 (-0.54%) | 10 |
| 19 Sep 2019 | USD | 23.9565 | 23.9565 | 23.9565 | 23.9565 | 23.9565 | +0.102 (+0.43%) | 0 |
| 18 Sep 2019 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | +0.008 (+0.03%) | 52 |
| 17 Sep 2019 | USD | 23.847 | 23.847 | 23.847 | 23.847 | 23.847 | +0.089 (+0.37%) | 112 |
| 16 Sep 2019 | USD | 23.7584 | 23.7584 | 23.7584 | 23.7584 | 23.7584 | -0.139 (-0.58%) | 7 |
| 13 Sep 2019 | USD | 23.8975 | 23.8975 | 23.8975 | 23.8975 | 23.8975 | +0.27 (+1.14%) | 0 |
| 12 Sep 2019 | USD | 23.6276 | 23.6276 | 23.6276 | 23.6276 | 23.6276 | +0.242 (+1.03%) | 68 |
| 11 Sep 2019 | USD | 23.386 | 23.386 | 23.386 | 23.386 | 23.386 | +0.299 (+1.30%) | 1 |
| 10 Sep 2019 | USD | 23.0865 | 23.0865 | 23.0865 | 23.0865 | 23.0865 | +0.113 (+0.49%) | 1 |
| 9 Sep 2019 | USD | 22.9735 | 22.9735 | 22.9735 | 22.9735 | 22.9735 | +0.216 (+0.95%) | 2 |
| 6 Sep 2019 | USD | 22.7574 | 22.7574 | 22.7574 | 22.7574 | 22.7574 | +0.038 (+0.17%) | 239 |
| 5 Sep 2019 | USD | 22.7195 | 22.7195 | 22.7195 | 22.7195 | 22.7195 | +0.303 (+1.35%) | 1 |
| 4 Sep 2019 | USD | 22.34 | 22.4163 | 22.34 | 22.4163 | 22.4163 | +0.18 (+0.81%) | 102 |
| 3 Sep 2019 | USD | 22.2366 | 22.2366 | 22.2366 | 22.2366 | 22.2366 | -0.087 (-0.39%) | 3 |
| 2 Sep 2019 | USD | 22.3239 | 22.3239 | 22.3239 | 22.3239 | 22.3239 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.3208 | 22.34 | 22.3208 | 22.3239 | 22.3239 | +0.084 (+0.38%) | 313 |
| 29 Aug 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.217 (+0.98%) | 28 |
| 28 Aug 2019 | USD | 21.861 | 22.0233 | 21.861 | 22.0233 | 22.0233 | +0.092 (+0.42%) | 234 |
| 27 Aug 2019 | USD | 21.9313 | 21.9313 | 21.9313 | 21.9313 | 21.9313 | -0.144 (-0.65%) | 0 |
| 26 Aug 2019 | USD | 22.08 | 22.08 | 22.0752 | 22.0752 | 22.0752 | +0.483 (+2.24%) | 1,720 |
| 23 Aug 2019 | USD | 21.63 | 21.67 | 21.5922 | 21.5922 | 21.5922 | -0.418 (-1.90%) | 8,051 |
| 22 Aug 2019 | USD | 22.0103 | 22.0103 | 22.0103 | 22.0103 | 22.0103 | -0.068 (-0.31%) | 51 |
