| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 22.0779 | 22.0779 | 22.0779 | 22.0779 | 22.0779 | +0.157 (+0.71%) | 1 |
| 20 Aug 2019 | USD | 21.9214 | 21.9214 | 21.9214 | 21.9214 | 21.9214 | -0.128 (-0.58%) | 38 |
| 19 Aug 2019 | USD | 22.05 | 22.079 | 22.03 | 22.0498 | 22.0498 | +0.061 (+0.28%) | 4,100 |
| 16 Aug 2019 | USD | 21.96 | 21.9892 | 21.96 | 21.9892 | 21.9892 | +0.279 (+1.28%) | 164 |
| 15 Aug 2019 | USD | 21.7 | 21.7105 | 21.7 | 21.7105 | 21.7105 | +0.216 (+1.00%) | 101 |
| 14 Aug 2019 | USD | 21.47 | 21.4948 | 21.47 | 21.4948 | 21.4948 | -0.655 (-2.96%) | 140 |
| 13 Aug 2019 | USD | 22.11 | 22.1503 | 22.11 | 22.1503 | 22.1503 | +0.526 (+2.43%) | 111 |
| 12 Aug 2019 | USD | 21.67 | 21.67 | 21.6242 | 21.6242 | 21.6242 | -0.283 (-1.29%) | 291 |
| 9 Aug 2019 | USD | 21.83 | 21.9076 | 21.83 | 21.9076 | 21.9076 | -0.295 (-1.33%) | 100 |
| 8 Aug 2019 | USD | 22.2 | 22.2028 | 22.2 | 22.2028 | 22.2028 | +0.096 (+0.43%) | 835 |
| 7 Aug 2019 | USD | 22.1073 | 22.1073 | 22.1073 | 22.1073 | 22.1073 | +0.094 (+0.43%) | 0 |
| 6 Aug 2019 | USD | 21.875 | 22.013 | 21.875 | 22.013 | 22.013 | +0.356 (+1.64%) | 2,555 |
| 5 Aug 2019 | USD | 21.6572 | 21.6572 | 21.6572 | 21.6572 | 21.6572 | -0.632 (-2.84%) | 53 |
| 2 Aug 2019 | USD | 22.2891 | 22.2891 | 22.2891 | 22.2891 | 22.2891 | -0.271 (-1.20%) | 71 |
| 1 Aug 2019 | USD | 22.5603 | 22.5603 | 22.5603 | 22.5603 | 22.5603 | -0.326 (-1.42%) | 2 |
| 31 Jul 2019 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | +0.001 (+0.0%) | 0 |
| 30 Jul 2019 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | -0.19 (-0.82%) | 25 |
| 29 Jul 2019 | USD | 23.0747 | 23.0747 | 23.0747 | 23.0747 | 23.0747 | +0.005 (+0.02%) | 58 |
| 26 Jul 2019 | USD | 23.07 | 23.07 | 23.0601 | 23.0694 | 23.0694 | +0.06 (+0.26%) | 857 |
| 25 Jul 2019 | USD | 23.0092 | 23.0092 | 23.0092 | 23.0092 | 23.0092 | -0.15 (-0.65%) | 0 |
| 24 Jul 2019 | USD | 23.1596 | 23.1596 | 23.1596 | 23.1596 | 23.1596 | +0.032 (+0.14%) | 8 |
| 23 Jul 2019 | USD | 23.1279 | 23.1279 | 23.1279 | 23.1279 | 23.1279 | +0.272 (+1.19%) | 0 |
| 22 Jul 2019 | USD | 22.8564 | 22.8564 | 22.8564 | 22.8564 | 22.8564 | +0.044 (+0.19%) | 3 |
| 19 Jul 2019 | USD | 22.8122 | 22.8122 | 22.8122 | 22.8122 | 22.8122 | +0.189 (+0.84%) | 33 |
| 18 Jul 2019 | USD | 22.6232 | 22.6232 | 22.6232 | 22.6232 | 22.6232 | -0.254 (-1.11%) | 0 |
| 17 Jul 2019 | USD | 22.877 | 22.877 | 22.877 | 22.877 | 22.877 | -0.061 (-0.27%) | 3 |
| 16 Jul 2019 | USD | 22.87 | 22.9384 | 22.87 | 22.9384 | 22.9384 | -0.076 (-0.33%) | 1,121 |
| 15 Jul 2019 | USD | 23.0001 | 23.0142 | 23.0001 | 23.0142 | 23.0142 | +0.015 (+0.06%) | 103 |
| 12 Jul 2019 | USD | 22.98 | 22.9997 | 22.98 | 22.9997 | 22.9997 | -0.098 (-0.42%) | 426 |
| 11 Jul 2019 | USD | 23.0803 | 23.0973 | 23.0769 | 23.0973 | 23.0973 | +0.06 (+0.26%) | 602 |
