| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 23.06 | 23.07 | 23.0373 | 23.0373 | 23.0373 | -0.001 (0.0%) | 2,006 |
| 9 Jul 2019 | USD | 23.0379 | 23.0379 | 23.0379 | 23.0379 | 23.0379 | -0.164 (-0.70%) | 0 |
| 8 Jul 2019 | USD | 23.16 | 23.2014 | 23.15 | 23.2014 | 23.2014 | -0.067 (-0.29%) | 1,558 |
| 5 Jul 2019 | USD | 23.25 | 23.2684 | 23.25 | 23.2684 | 23.2684 | +0.025 (+0.11%) | 1,101 |
| 4 Jul 2019 | USD | 23.2437 | 23.2437 | 23.2437 | 23.2437 | 23.2437 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.2437 | 23.2437 | 23.2437 | 23.2437 | 23.2437 | +0.057 (+0.24%) | 122 |
| 2 Jul 2019 | USD | 23.1871 | 23.1871 | 23.1871 | 23.1871 | 23.1871 | -0.027 (-0.11%) | 45 |
| 1 Jul 2019 | USD | 23.2137 | 23.2137 | 23.2137 | 23.2137 | 23.2137 | +0.462 (+2.03%) | 1 |
| 28 Jun 2019 | USD | 22.7904 | 22.7904 | 22.752 | 22.752 | 22.752 | +0.093 (+0.41%) | 450 |
| 27 Jun 2019 | USD | 22.6585 | 22.6585 | 22.6585 | 22.6585 | 22.6585 | +0.109 (+0.48%) | 1 |
| 26 Jun 2019 | USD | 22.5499 | 22.5499 | 22.5499 | 22.5499 | 22.5499 | +0.077 (+0.34%) | 0 |
| 25 Jun 2019 | USD | 22.4724 | 22.4724 | 22.4724 | 22.4724 | 22.4724 | -0.106 (-0.47%) | 152 |
| 24 Jun 2019 | USD | 22.578 | 22.578 | 22.578 | 22.578 | 22.578 | -0.022 (-0.10%) | 16 |
| 21 Jun 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | -0.217 (-0.95%) | 1 |
| 20 Jun 2019 | USD | 22.78 | 22.8171 | 22.78 | 22.8171 | 22.8171 | +0.057 (+0.25%) | 907 |
| 19 Jun 2019 | USD | 22.7598 | 22.7598 | 22.7598 | 22.7598 | 22.7598 | 0.0 (0.0%) | 2 |
| 18 Jun 2019 | USD | 22.6132 | 22.7598 | 22.6132 | 22.7598 | 22.7598 | +0.254 (+1.13%) | 1 |
| 17 Jun 2019 | USD | 22.5063 | 22.5063 | 22.5063 | 22.5063 | 22.5063 | +0.027 (+0.12%) | 27 |
| 14 Jun 2019 | USD | 22.46 | 22.479 | 22.46 | 22.479 | 22.479 | -0.005 (-0.02%) | 75,038 |
| 13 Jun 2019 | USD | 22.62 | 22.62 | 22.4843 | 22.4843 | 22.4843 | -0.065 (-0.29%) | 445 |
| 12 Jun 2019 | USD | 22.58 | 22.58 | 22.5489 | 22.5489 | 22.5489 | -0.231 (-1.01%) | 259 |
| 11 Jun 2019 | USD | 22.7799 | 22.7799 | 22.7799 | 22.7799 | 22.7799 | +0.079 (+0.35%) | 1 |
| 10 Jun 2019 | USD | 22.7007 | 22.7007 | 22.7007 | 22.7007 | 22.7007 | +0.181 (+0.80%) | 7 |
| 7 Jun 2019 | USD | 22.475 | 22.5201 | 22.475 | 22.5201 | 22.5201 | +0.176 (+0.79%) | 250 |
| 6 Jun 2019 | USD | 22.3443 | 22.3443 | 22.3443 | 22.3443 | 22.3443 | +0.055 (+0.25%) | 29 |
| 5 Jun 2019 | USD | 22.2894 | 22.2894 | 22.2894 | 22.2894 | 22.2894 | +0.084 (+0.38%) | 1 |
| 4 Jun 2019 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | +0.286 (+1.30%) | 54 |
| 3 Jun 2019 | USD | 21.9193 | 21.9193 | 21.9193 | 21.9193 | 21.9193 | +0.064 (+0.29%) | 21 |
| 31 May 2019 | USD | 21.8552 | 21.8552 | 21.8552 | 21.8552 | 21.8552 | -0.501 (-2.24%) | 56 |
| 30 May 2019 | USD | 22.36 | 22.36 | 22.3562 | 22.3562 | 22.3562 | +0.057 (+0.26%) | 300 |
