| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 22.299 | 22.299 | 22.299 | 22.299 | 22.299 | -0.049 (-0.22%) | 75 |
| 28 May 2019 | USD | 22.3481 | 22.3481 | 22.3481 | 22.3481 | 22.3481 | -0.145 (-0.65%) | 50 |
| 27 May 2019 | USD | 22.4933 | 22.4933 | 22.4933 | 22.4933 | 22.4933 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.4933 | 22.4933 | 22.4933 | 22.4933 | 22.4933 | +0.288 (+1.30%) | 44 |
| 23 May 2019 | USD | 22.2054 | 22.2054 | 22.2054 | 22.2054 | 22.2054 | -0.341 (-1.51%) | 3 |
| 22 May 2019 | USD | 22.535 | 22.5463 | 22.535 | 22.5463 | 22.5463 | -0.223 (-0.98%) | 136 |
| 21 May 2019 | USD | 22.7693 | 22.7693 | 22.7693 | 22.7693 | 22.7693 | +0.253 (+1.12%) | 16 |
| 20 May 2019 | USD | 22.48 | 22.516 | 22.48 | 22.516 | 22.516 | -0.123 (-0.55%) | 200 |
| 17 May 2019 | USD | 22.6394 | 22.6394 | 22.6394 | 22.6394 | 22.6394 | -0.029 (-0.13%) | 82 |
| 16 May 2019 | USD | 22.6685 | 22.6685 | 22.6685 | 22.6685 | 22.6685 | +0.14 (+0.62%) | 8 |
| 15 May 2019 | USD | 22.52 | 22.5287 | 22.52 | 22.5287 | 22.5287 | +0.048 (+0.21%) | 104 |
| 14 May 2019 | USD | 22.4999 | 22.585 | 22.4805 | 22.4805 | 22.4805 | +0.365 (+1.65%) | 287 |
| 13 May 2019 | USD | 22.14 | 22.14 | 22.1156 | 22.1156 | 22.1156 | -0.613 (-2.70%) | 102 |
| 10 May 2019 | USD | 22.42 | 22.7289 | 22.42 | 22.7289 | 22.7289 | +0.168 (+0.74%) | 109 |
| 9 May 2019 | USD | 22.51 | 22.5609 | 22.51 | 22.5609 | 22.5609 | -0.244 (-1.07%) | 125 |
| 8 May 2019 | USD | 22.9 | 22.9 | 22.8047 | 22.8047 | 22.8047 | -0.206 (-0.90%) | 102 |
| 7 May 2019 | USD | 23.14 | 23.14 | 23.0112 | 23.0112 | 23.0112 | -0.549 (-2.33%) | 100 |
| 6 May 2019 | USD | 23.45 | 23.5599 | 23.42 | 23.5599 | 23.5599 | -0.293 (-1.23%) | 317 |
| 3 May 2019 | USD | 23.8528 | 23.8528 | 23.8528 | 23.8528 | 23.8528 | +0.224 (+0.95%) | 66 |
| 2 May 2019 | USD | 23.62 | 23.6285 | 23.62 | 23.6285 | 23.6285 | +0.033 (+0.14%) | 100 |
| 1 May 2019 | USD | 23.72 | 23.72 | 23.596 | 23.596 | 23.596 | -0.098 (-0.41%) | 180 |
| 30 Apr 2019 | USD | 23.7 | 23.7 | 23.6943 | 23.6943 | 23.6943 | -0.14 (-0.59%) | 175 |
| 29 Apr 2019 | USD | 23.83 | 23.8347 | 23.83 | 23.8347 | 23.8347 | +0.109 (+0.46%) | 167 |
| 26 Apr 2019 | USD | 23.76 | 23.76 | 23.7253 | 23.7253 | 23.7253 | +0.199 (+0.85%) | 149 |
| 25 Apr 2019 | USD | 23.526 | 23.526 | 23.526 | 23.526 | 23.526 | -0.038 (-0.16%) | 0 |
| 24 Apr 2019 | USD | 23.5898 | 23.5898 | 23.564 | 23.564 | 23.564 | -0.211 (-0.89%) | 204 |
| 23 Apr 2019 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | +0.12 (+0.51%) | 0 |
| 22 Apr 2019 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | -0.076 (-0.32%) | 2 |
| 19 Apr 2019 | USD | 23.731 | 23.731 | 23.731 | 23.731 | 23.731 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.731 | 23.731 | 23.731 | 23.731 | 23.731 | -0.044 (-0.19%) | 2 |
