| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 23.73 | 23.8 | 23.73 | 23.775 | 23.775 | +0.031 (+0.13%) | 2,690 |
| 16 Apr 2019 | USD | 23.7438 | 23.7438 | 23.7438 | 23.7438 | 23.7438 | +0.105 (+0.44%) | 16 |
| 15 Apr 2019 | USD | 23.639 | 23.639 | 23.639 | 23.639 | 23.639 | +0.038 (+0.16%) | 60 |
| 12 Apr 2019 | USD | 23.61 | 23.6102 | 23.6 | 23.6014 | 23.6014 | +0.196 (+0.84%) | 1,502 |
| 11 Apr 2019 | USD | 23.4053 | 23.4053 | 23.4053 | 23.4053 | 23.4053 | +0.08 (+0.34%) | 90 |
| 10 Apr 2019 | USD | 23.3299 | 23.3299 | 23.3255 | 23.3255 | 23.3255 | -0.042 (-0.18%) | 1,004 |
| 9 Apr 2019 | USD | 23.3675 | 23.3675 | 23.3675 | 23.3675 | 23.3675 | -0.228 (-0.96%) | 12 |
| 8 Apr 2019 | USD | 23.595 | 23.595 | 23.595 | 23.595 | 23.595 | -0.077 (-0.32%) | 5 |
| 5 Apr 2019 | USD | 23.6718 | 23.6718 | 23.6718 | 23.6718 | 23.6718 | +0.055 (+0.23%) | 1 |
| 4 Apr 2019 | USD | 23.56 | 23.6168 | 23.56 | 23.6168 | 23.6168 | +0.001 (+0.0%) | 101 |
| 3 Apr 2019 | USD | 23.6163 | 23.6163 | 23.6163 | 23.6163 | 23.6163 | +0.146 (+0.62%) | 2 |
| 2 Apr 2019 | USD | 23.4703 | 23.4703 | 23.4703 | 23.4703 | 23.4703 | -0.163 (-0.69%) | 4 |
| 1 Apr 2019 | USD | 23.35 | 23.6331 | 23.35 | 23.6331 | 23.6331 | +0.496 (+2.14%) | 1,416 |
| 29 Mar 2019 | USD | 23.2 | 23.2001 | 23.1374 | 23.1374 | 23.1374 | -0.034 (-0.14%) | 4,616 |
| 28 Mar 2019 | USD | 23.1709 | 23.1709 | 23.1709 | 23.1709 | 23.1709 | +0.068 (+0.29%) | 4 |
| 27 Mar 2019 | USD | 23.1032 | 23.1032 | 23.1032 | 23.1032 | 23.1032 | -0.116 (-0.50%) | 0 |
| 26 Mar 2019 | USD | 23.22 | 23.22 | 23.15 | 23.219 | 23.219 | +0.402 (+1.76%) | 251,798 |
| 25 Mar 2019 | USD | 22.8175 | 22.8175 | 22.8175 | 22.8175 | 22.8175 | +0.022 (+0.10%) | 0 |
| 22 Mar 2019 | USD | 22.7956 | 22.7956 | 22.7956 | 22.7956 | 22.7956 | -0.441 (-1.90%) | 59 |
| 21 Mar 2019 | USD | 23.1444 | 23.237 | 23.13 | 23.237 | 23.237 | +0.197 (+0.86%) | 3,101 |
| 20 Mar 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.139 (-0.60%) | 0 |
| 19 Mar 2019 | USD | 23.1788 | 23.1788 | 23.1788 | 23.1788 | 23.1788 | -0.016 (-0.07%) | 3 |
| 18 Mar 2019 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | +0.072 (+0.31%) | 37 |
| 15 Mar 2019 | USD | 23.1231 | 23.1231 | 23.1231 | 23.1231 | 23.1231 | +0.222 (+0.97%) | 84 |
| 14 Mar 2019 | USD | 22.9014 | 22.9014 | 22.9014 | 22.9014 | 22.9014 | -0.143 (-0.62%) | 3 |
| 13 Mar 2019 | USD | 23.0449 | 23.0449 | 23.0449 | 23.0449 | 23.0449 | +0.056 (+0.24%) | 0 |
| 12 Mar 2019 | USD | 23 | 23.01 | 22.9892 | 22.9892 | 22.9892 | +0.061 (+0.27%) | 1,162 |
| 11 Mar 2019 | USD | 22.9279 | 22.9279 | 22.9279 | 22.9279 | 22.9279 | +0.291 (+1.29%) | 96 |
| 8 Mar 2019 | USD | 22.6366 | 22.6366 | 22.6366 | 22.6366 | 22.6366 | -0.172 (-0.76%) | 5 |
| 7 Mar 2019 | USD | 22.8091 | 22.8091 | 22.8091 | 22.8091 | 22.8091 | -0.308 (-1.33%) | 44 |
