| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 23.09 | 23.1171 | 23.08 | 23.1171 | 23.1171 | -0.15 (-0.65%) | 250,026 |
| 5 Mar 2019 | USD | 23.2676 | 23.2676 | 23.2676 | 23.2676 | 23.2676 | +0.075 (+0.32%) | 0 |
| 4 Mar 2019 | USD | 23.1901 | 23.1926 | 23.1901 | 23.1926 | 23.1926 | -0.12 (-0.51%) | 338 |
| 1 Mar 2019 | USD | 23.3122 | 23.3122 | 23.3122 | 23.3122 | 23.3122 | +0.185 (+0.80%) | 1 |
| 28 Feb 2019 | USD | 23.13 | 23.13 | 23.12 | 23.1268 | 23.1268 | -0.138 (-0.59%) | 250,452 |
| 27 Feb 2019 | USD | 23.2647 | 23.2647 | 23.2647 | 23.2647 | 23.2647 | -0.044 (-0.19%) | 19 |
| 26 Feb 2019 | USD | 23.3085 | 23.3085 | 23.3085 | 23.3085 | 23.3085 | +0.014 (+0.06%) | 59 |
| 25 Feb 2019 | USD | 23.2945 | 23.2945 | 23.2945 | 23.2945 | 23.2945 | +0.191 (+0.83%) | 0 |
| 22 Feb 2019 | USD | 23.1499 | 23.1499 | 23.1031 | 23.1031 | 23.1031 | +0.053 (+0.23%) | 470 |
| 21 Feb 2019 | USD | 23.0502 | 23.0502 | 23.0502 | 23.0502 | 23.0502 | -0.115 (-0.50%) | 5 |
| 20 Feb 2019 | USD | 23.17 | 23.21 | 23.1653 | 23.1653 | 23.1653 | +0.126 (+0.55%) | 6,064 |
| 19 Feb 2019 | USD | 22.96 | 23.0395 | 22.96 | 23.0395 | 23.0395 | +0.074 (+0.32%) | 100 |
| 18 Feb 2019 | USD | 22.9651 | 22.9651 | 22.9651 | 22.9651 | 22.9651 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.9651 | 22.9651 | 22.9651 | 22.9651 | 22.9651 | +0.301 (+1.33%) | 0 |
| 14 Feb 2019 | USD | 22.7 | 22.7 | 22.6645 | 22.6645 | 22.6645 | -0.137 (-0.60%) | 113 |
| 13 Feb 2019 | USD | 22.8014 | 22.8014 | 22.8014 | 22.8014 | 22.8014 | +0.196 (+0.87%) | 74 |
| 12 Feb 2019 | USD | 22.605 | 22.605 | 22.605 | 22.605 | 22.605 | +0.399 (+1.80%) | 31 |
| 11 Feb 2019 | USD | 22.2056 | 22.2056 | 22.2056 | 22.2056 | 22.2056 | +0.182 (+0.83%) | 70 |
| 8 Feb 2019 | USD | 22.0238 | 22.0238 | 22.0238 | 22.0238 | 22.0238 | -0.243 (-1.09%) | 4 |
| 7 Feb 2019 | USD | 22.28 | 22.28 | 22.2664 | 22.2664 | 22.2664 | -0.34 (-1.50%) | 106 |
| 6 Feb 2019 | USD | 22.65 | 22.65 | 22.6066 | 22.6066 | 22.6066 | -0.192 (-0.84%) | 1,004 |
| 5 Feb 2019 | USD | 22.7989 | 22.7989 | 22.7989 | 22.7989 | 22.7989 | +0.064 (+0.28%) | 0 |
| 4 Feb 2019 | USD | 22.7347 | 22.7347 | 22.7347 | 22.7347 | 22.7347 | +0.209 (+0.93%) | 28 |
| 1 Feb 2019 | USD | 22.5256 | 22.5256 | 22.5256 | 22.5256 | 22.5256 | +0.001 (+0.01%) | 62 |
| 31 Jan 2019 | USD | 22.5242 | 22.5242 | 22.5242 | 22.5242 | 22.5242 | +0.03 (+0.13%) | 8 |
| 30 Jan 2019 | USD | 22.4945 | 22.4945 | 22.4945 | 22.4945 | 22.4945 | +0.171 (+0.77%) | 108 |
| 29 Jan 2019 | USD | 22.3237 | 22.3237 | 22.3237 | 22.3237 | 22.3237 | +0.046 (+0.21%) | 0 |
| 28 Jan 2019 | USD | 22.3 | 22.3 | 22.24 | 22.278 | 22.278 | -0.246 (-1.09%) | 250,013 |
| 25 Jan 2019 | USD | 22.524 | 22.524 | 22.524 | 22.524 | 22.524 | +0.193 (+0.86%) | 4 |
| 24 Jan 2019 | USD | 22.31 | 22.3311 | 22.27 | 22.3311 | 22.3311 | +0.138 (+0.62%) | 250,000 |
