| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 22.1933 | 22.1933 | 22.1933 | 22.1933 | 22.1933 | +0.028 (+0.12%) | 3 |
| 22 Jan 2019 | USD | 22.102 | 22.1658 | 22.102 | 22.1658 | 22.1658 | -0.518 (-2.29%) | 565 |
| 21 Jan 2019 | USD | 22.6842 | 22.6842 | 22.6842 | 22.6842 | 22.6842 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.6842 | 22.6842 | 22.6842 | 22.6842 | 22.6842 | +0.418 (+1.88%) | 3 |
| 17 Jan 2019 | USD | 22.1 | 22.2665 | 22.1 | 22.2665 | 22.2665 | +0.008 (+0.03%) | 1,900 |
| 16 Jan 2019 | USD | 22.2588 | 22.2588 | 22.2588 | 22.2588 | 22.2588 | +0.17 (+0.77%) | 10 |
| 15 Jan 2019 | USD | 22.0885 | 22.0885 | 22.0885 | 22.0885 | 22.0885 | +0.41 (+1.89%) | 0 |
| 14 Jan 2019 | USD | 21.59 | 21.6789 | 21.59 | 21.6789 | 21.6789 | -0.174 (-0.79%) | 329 |
| 11 Jan 2019 | USD | 21.84 | 21.8526 | 21.84 | 21.8526 | 21.8526 | -0.237 (-1.07%) | 159 |
| 10 Jan 2019 | USD | 22.0898 | 22.0898 | 22.0898 | 22.0898 | 22.0898 | +0.236 (+1.08%) | 4 |
| 9 Jan 2019 | USD | 21.8541 | 21.8541 | 21.8541 | 21.8541 | 21.8541 | -0.073 (-0.33%) | 0 |
| 8 Jan 2019 | USD | 21.9271 | 21.9271 | 21.9271 | 21.9271 | 21.9271 | +0.104 (+0.48%) | 32 |
| 7 Jan 2019 | USD | 21.8228 | 21.8228 | 21.8228 | 21.8228 | 21.8228 | +0.163 (+0.75%) | 15 |
| 4 Jan 2019 | USD | 21.6602 | 21.6602 | 21.6602 | 21.6602 | 21.6602 | +0.917 (+4.42%) | 1 |
| 3 Jan 2019 | USD | 20.83 | 20.96 | 20.7427 | 20.7427 | 20.7427 | -0.489 (-2.30%) | 7,369 |
| 2 Jan 2019 | USD | 21.2315 | 21.2315 | 21.2315 | 21.2315 | 21.2315 | +0.008 (+0.04%) | 2 |
| 1 Jan 2019 | USD | 21.2232 | 21.2232 | 21.2232 | 21.2232 | 21.2232 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.215 | 21.2232 | 21.215 | 21.2232 | 21.2232 | -0.115 (-0.54%) | 164 |
| 28 Dec 2018 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | -0.032 (-0.15%) | 0 |
| 27 Dec 2018 | USD | 20.96 | 21.3696 | 20.96 | 21.3696 | 21.3696 | +0.23 (+1.09%) | 650 |
| 26 Dec 2018 | USD | 20.82 | 21.1393 | 20.82 | 21.1393 | 21.1393 | +0.646 (+3.15%) | 146 |
| 24 Dec 2018 | USD | 20.57 | 20.57 | 20.4933 | 20.4933 | 20.4933 | -0.469 (-2.24%) | 1,000 |
| 21 Dec 2018 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | -0.62 (-2.87%) | 50 |
| 20 Dec 2018 | USD | 21.582 | 21.582 | 21.582 | 21.582 | 21.582 | -1.755 (-7.52%) | 0 |
| 19 Dec 2018 | USD | 23.3371 | 23.3371 | 23.3371 | 23.3371 | 23.3371 | -0.305 (-1.29%) | 2 |
| 18 Dec 2018 | USD | 23.6426 | 23.6426 | 23.6426 | 23.6426 | 23.6426 | +0.038 (+0.16%) | 0 |
| 17 Dec 2018 | USD | 23.9 | 23.9 | 23.6047 | 23.6047 | 23.6047 | -0.379 (-1.58%) | 1,415 |
| 14 Dec 2018 | USD | 23.9832 | 23.9832 | 23.9832 | 23.9832 | 23.9832 | -0.337 (-1.38%) | 6 |
| 13 Dec 2018 | USD | 24.3199 | 24.3199 | 24.3199 | 24.3199 | 24.3199 | +0.039 (+0.16%) | 0 |
| 12 Dec 2018 | USD | 24.2806 | 24.2806 | 24.2806 | 24.2806 | 24.2806 | +0.291 (+1.21%) | 0 |
