| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 31.35 | 31.42 | 31.11 | 31.409 | 31.409 | +0.359 (+1.16%) | 21,800 |
| 10 Apr 2024 | USD | 31.05 | 31.14 | 30.96 | 31.05 | 31.05 | -0.21 (-0.67%) | 20,600 |
| 9 Apr 2024 | USD | 31.43 | 31.43 | 31.16 | 31.26 | 31.26 | +0.068 (+0.22%) | 16,800 |
| 8 Apr 2024 | USD | 31.16 | 31.27 | 31.157 | 31.192 | 31.192 | +0.213 (+0.69%) | 35,100 |
| 5 Apr 2024 | USD | 30.9 | 31.019 | 30.82 | 30.979 | 30.979 | +0.169 (+0.55%) | 15,200 |
| 4 Apr 2024 | USD | 31.31 | 31.31 | 30.8 | 30.81 | 30.81 | -0.329 (-1.06%) | 22,400 |
| 3 Apr 2024 | USD | 30.96 | 31.19 | 30.96 | 31.139 | 31.139 | +0.229 (+0.74%) | 15,400 |
| 2 Apr 2024 | USD | 30.96 | 30.96 | 30.69 | 30.91 | 30.91 | -0.2 (-0.64%) | 22,600 |
| 1 Apr 2024 | USD | 31.09 | 31.12 | 31 | 31.11 | 31.11 | -0.34 (-1.08%) | 41,500 |
| 28 Mar 2024 | USD | 31.53 | 31.53 | 31.42 | 31.45 | 31.45 | -0.122 (-0.39%) | 55,100 |
| 27 Mar 2024 | USD | 31.55 | 31.575 | 31.45 | 31.572 | 31.572 | +0.102 (+0.32%) | 18,500 |
| 26 Mar 2024 | USD | 31.51 | 31.59 | 31.45 | 31.47 | 31.47 | +0.13 (+0.41%) | 18,500 |
| 25 Mar 2024 | USD | 31.6 | 31.6 | 31.26 | 31.34 | 31.34 | -0.3 (-0.95%) | 36,600 |
| 22 Mar 2024 | USD | 31.71 | 31.71 | 31.61 | 31.64 | 31.64 | -0.046 (-0.15%) | 31,200 |
| 21 Mar 2024 | USD | 31.56 | 31.7 | 31.56 | 31.686 | 31.686 | +0.266 (+0.85%) | 37,000 |
| 20 Mar 2024 | USD | 31.36 | 31.4497 | 31.29 | 31.42 | 31.42 | +0.253 (+0.81%) | 32,881 |
| 19 Mar 2024 | USD | 30.9 | 31.19 | 30.9 | 31.1672 | 31.1672 | +0.517 (+1.69%) | 58,664 |
| 18 Mar 2024 | USD | 30.57 | 30.66 | 30.56 | 30.65 | 30.65 | +0.43 (+1.42%) | 26,635 |
| 15 Mar 2024 | USD | 30.17 | 30.22 | 29.89 | 30.22 | 30.22 | +0.45 (+1.51%) | 20,000 |
| 14 Mar 2024 | USD | 29.94 | 29.98 | 29.73 | 29.77 | 29.77 | -0.06 (-0.20%) | 20,500 |
| 13 Mar 2024 | USD | 29.75 | 29.835 | 29.71 | 29.83 | 29.83 | -0.198 (-0.66%) | 27,900 |
| 12 Mar 2024 | USD | 29.85 | 30.07 | 29.8 | 30.028 | 30.028 | +0.308 (+1.04%) | 10,100 |
| 11 Mar 2024 | USD | 29.9 | 29.9 | 29.6 | 29.72 | 29.72 | -0.65 (-2.14%) | 54,900 |
| 8 Mar 2024 | USD | 30.55 | 30.62 | 30.37 | 30.37 | 30.37 | -0.25 (-0.82%) | 38,700 |
| 7 Mar 2024 | USD | 30.65 | 30.69 | 30.57 | 30.62 | 30.62 | -0.265 (-0.86%) | 59,100 |
| 6 Mar 2024 | USD | 30.92 | 30.99 | 30.79 | 30.885 | 30.885 | +0.335 (+1.10%) | 32,200 |
| 5 Mar 2024 | USD | 30.67 | 30.71 | 30.48 | 30.55 | 30.55 | +0.07 (+0.23%) | 25,500 |
| 4 Mar 2024 | USD | 30.51 | 30.54 | 30.4 | 30.48 | 30.48 | -0.1 (-0.33%) | 26,800 |
| 1 Mar 2024 | USD | 30.53 | 30.6 | 30.47 | 30.58 | 30.58 | +0.55 (+1.83%) | 27,500 |
| 29 Feb 2024 | USD | 30.05 | 30.1 | 29.92 | 30.03 | 30.03 | +0.034 (+0.11%) | 19,700 |
