| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 23.9897 | 23.9897 | 23.9897 | 23.9897 | 23.9897 | -0.064 (-0.27%) | 2 |
| 10 Dec 2018 | USD | 24.0536 | 24.0536 | 24.0536 | 24.0536 | 24.0536 | -0.896 (-3.59%) | 0 |
| 7 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 100 |
| 28 Nov 2018 | USD | 24.9397 | 24.9397 | 24.86 | 24.86 | 24.86 | -0.02 (-0.08%) | 505 |
| 27 Nov 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.606 (+2.50%) | 218 |
| 26 Nov 2018 | USD | 24.2737 | 24.2737 | 24.2737 | 24.2737 | 24.2737 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24.2737 | 24.2737 | 24.2737 | 24.2737 | 24.2737 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 24.2737 | 24.2737 | 24.2737 | 24.2737 | 24.2737 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.2737 | 24.2737 | 24.2737 | 24.2737 | 24.2737 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 24.28 | 24.28 | 24.2737 | 24.2737 | 24.2737 | -0.096 (-0.40%) | 4,266 |
| 19 Nov 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.09 (+0.37%) | 2,000 |
| 14 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
