Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.4 (+1.55%) | 100 |
31 Jul 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.214 (+0.83%) | 100 |
20 Jul 2018 | USD | 25.656 | 25.656 | 25.656 | 25.656 | 25.656 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 25.656 | 25.656 | 25.656 | 25.656 | 25.656 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 25.656 | 25.656 | 25.656 | 25.656 | 25.656 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 25.656 | 25.656 | 25.656 | 25.656 | 25.656 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 25.656 | 25.656 | 25.656 | 25.656 | 25.656 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 25.66 | 25.67 | 25.656 | 25.656 | 25.656 | +0.146 (+0.57%) | 750 |
12 Jul 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 25.5099 | 25.51 | 25.5099 | 25.51 | 25.51 | +0.37 (+1.47%) | 783 |
6 Jul 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.11 (+0.44%) | 533 |
5 Jul 2018 | USD | 24.9699 | 25.03 | 24.9699 | 25.03 | 25.03 | -0.02 (-0.08%) | 1,483 |
4 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 554 |
2 Jul 2018 | USD | 25.01 | 25.01 | 24.9899 | 25.0099 | 25.0099 | -0.447 (-1.75%) | 11,605 |
29 Jun 2018 | USD | 25.4564 | 25.4564 | 25.4564 | 25.4564 | 25.4564 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 25.4564 | 25.4564 | 25.4564 | 25.4564 | 25.4564 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 25.4797 | 25.4797 | 25.4559 | 25.4564 | 25.4564 | -0.914 (-3.46%) | 2,291 |
26 Jun 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |