| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 26.505 | 26.505 | 26.505 | 26.505 | 26.505 | +0.475 (+1.82%) | 160 |
| 11 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 100 |
| 30 Apr 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.09 (+0.35%) | 50,000 |
| 25 Apr 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.16 (+0.62%) | 100 |
| 24 Apr 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.138 (+0.54%) | 200 |
| 20 Apr 2018 | USD | 25.68 | 25.68 | 25.6716 | 25.6716 | 25.6716 | +0.167 (+0.65%) | 298 |
| 19 Apr 2018 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 25.49 | 25.505 | 25.49 | 25.505 | 25.505 | +0.165 (+0.65%) | 200 |
| 16 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.09 (-0.35%) | 2,000 |
| 10 Apr 2018 | USD | 25.43 | 25.4301 | 25.43 | 25.4301 | 25.4301 | +0.33 (+1.32%) | 210 |
| 9 Apr 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.025 (+0.10%) | 100 |
| 5 Apr 2018 | USD | 25.0748 | 25.0748 | 25.0748 | 25.0748 | 25.0748 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 25.0748 | 25.0748 | 25.0748 | 25.0748 | 25.0748 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 25.0748 | 25.0748 | 25.0748 | 25.0748 | 25.0748 | +0.426 (+1.73%) | 100 |
