| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 24.68 | 24.68 | 24.64 | 24.649 | 24.649 | -0.196 (-0.79%) | 1,548 |
| 30 Mar 2018 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | +0.661 (+2.73%) | 420 |
| 26 Mar 2018 | USD | 24.28 | 24.28 | 24.1167 | 24.1837 | 24.1837 | -0.166 (-0.68%) | 799 |
| 23 Mar 2018 | USD | 24.3499 | 24.3499 | 24.3499 | 24.3499 | 24.3499 | -0.78 (-3.10%) | 420 |
| 22 Mar 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 25.07 | 25.13 | 25.07 | 25.13 | 25.13 | -0.22 (-0.87%) | 280 |
| 15 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 100 |
| 14 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.45 (+1.80%) | 223 |
| 12 Mar 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 100 |
| 7 Mar 2018 | USD | 24.92 | 24.99 | 24.89 | 24.99 | 24.99 | -0.103 (-0.41%) | 856 |
| 6 Mar 2018 | USD | 25.08 | 25.093 | 25.08 | 25.093 | 25.093 | +0.503 (+2.05%) | 855 |
| 5 Mar 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 24.55 | 24.59 | 24.5089 | 24.59 | 24.59 | -0.981 (-3.84%) | 2,034 |
| 1 Mar 2018 | USD | 25.5713 | 25.5713 | 25.5713 | 25.5713 | 25.5713 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 25.556 | 25.5713 | 25.5501 | 25.5713 | 25.5713 | -0.439 (-1.69%) | 2,135 |
| 27 Feb 2018 | USD | 26.0098 | 26.0098 | 26.0098 | 26.0098 | 26.0098 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 26 | 26.0098 | 26 | 26.0098 | 26.0098 | +0.44 (+1.72%) | 644 |
| 23 Feb 2018 | USD | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | +0.08 (+0.31%) | 1,300 |
| 22 Feb 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
