| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.44 | 25.54 | 25.44 | 25.49 | 25.49 | +0.481 (+1.92%) | 754 |
| 15 Feb 2018 | USD | 25.009 | 25.009 | 25.009 | 25.009 | 25.009 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 25.009 | 25.009 | 25.009 | 25.009 | 25.009 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 24.961 | 25.009 | 24.96 | 25.009 | 25.009 | -0.591 (-2.31%) | 842 |
| 12 Feb 2018 | USD | 25.259 | 25.6 | 25.23 | 25.6 | 25.6 | +0.48 (+1.91%) | 2,978 |
| 9 Feb 2018 | USD | 25.29 | 25.29 | 24.8399 | 25.12 | 25.12 | -0.86 (-3.31%) | 1,331 |
| 8 Feb 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 25.45 | 25.99 | 25.45 | 25.98 | 25.98 | -0.03 (-0.12%) | 7,972 |
| 5 Feb 2018 | USD | 26.21 | 26.35 | 26.01 | 26.01 | 26.01 | -0.99 (-3.67%) | 4,866 |
| 2 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.001 (+0.0%) | 259 |
| 1 Feb 2018 | USD | 26.9989 | 26.999 | 26.9989 | 26.999 | 26.999 | +0.174 (+0.65%) | 1,100 |
| 31 Jan 2018 | USD | 26.7968 | 26.8252 | 26.7952 | 26.8252 | 26.8252 | -0.081 (-0.30%) | 836 |
| 30 Jan 2018 | USD | 26.9103 | 26.9103 | 26.9061 | 26.9061 | 26.9061 | -0.394 (-1.44%) | 502 |
| 29 Jan 2018 | USD | 27.24 | 27.3 | 27.24 | 27.3 | 27.3 | -0.115 (-0.42%) | 200,600 |
| 26 Jan 2018 | USD | 27.39 | 27.4148 | 27.37 | 27.4148 | 27.4148 | +0.025 (+0.09%) | 592 |
| 25 Jan 2018 | USD | 27.3201 | 27.39 | 27.2601 | 27.39 | 27.39 | -0.042 (-0.15%) | 5,020 |
| 24 Jan 2018 | USD | 27.4323 | 27.4323 | 27.4323 | 27.4323 | 27.4323 | -0.29 (-1.05%) | 375 |
| 23 Jan 2018 | USD | 27.72 | 27.739 | 27.7 | 27.7225 | 27.7225 | +0.043 (+0.15%) | 1,232 |
| 22 Jan 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.215 (+0.78%) | 4,000 |
| 19 Jan 2018 | USD | 27.465 | 27.465 | 27.465 | 27.465 | 27.465 | -0.015 (-0.05%) | 132 |
| 18 Jan 2018 | USD | 27.38 | 27.48 | 27.37 | 27.48 | 27.48 | -0.18 (-0.65%) | 600 |
| 17 Jan 2018 | USD | 27.659 | 27.66 | 27.659 | 27.66 | 27.66 | +0.18 (+0.66%) | 2,217 |
| 16 Jan 2018 | USD | 27.49 | 27.49 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 1,256 |
| 15 Jan 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.44 | 27.45 | 27.44 | 27.45 | 27.45 | +0.147 (+0.54%) | 500 |
| 11 Jan 2018 | USD | 27.3274 | 27.339 | 27.29 | 27.3026 | 27.3026 | +0.043 (+0.16%) | 567 |
| 10 Jan 2018 | USD | 27.329 | 27.329 | 27.26 | 27.26 | 27.26 | -0.1 (-0.37%) | 607 |
| 9 Jan 2018 | USD | 27.38 | 27.38 | 27.36 | 27.36 | 27.36 | -0.109 (-0.40%) | 200 |
