| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 27.479 | 27.479 | 27.469 | 27.469 | 27.469 | +0.369 (+1.36%) | 500 |
| 5 Jan 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.35 (+1.31%) | 400 |
| 3 Jan 2018 | USD | 26.52 | 26.75 | 26.52 | 26.75 | 26.75 | +0.49 (+1.87%) | 750 |
| 2 Jan 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.023 (-0.09%) | 400 |
| 1 Jan 2018 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | -0.152 (-0.58%) | 1,000 |
| 27 Dec 2017 | USD | 26.4015 | 26.4352 | 26.4015 | 26.4352 | 26.4352 | +0.035 (+0.13%) | 628 |
| 26 Dec 2017 | USD | 26.4 | 26.427 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 2,349 |
| 25 Dec 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.41 | 26.44 | 26.41 | 26.44 | 26.44 | +0.09 (+0.34%) | 450 |
| 21 Dec 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 26.349 | 26.35 | 26.349 | 26.35 | 26.35 | -0.042 (-0.16%) | 400 |
| 19 Dec 2017 | USD | 26.392 | 26.392 | 26.392 | 26.392 | 26.392 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 26.32 | 26.392 | 26.32 | 26.392 | 26.392 | +0.299 (+1.15%) | 950 |
| 15 Dec 2017 | USD | 26.0929 | 26.0929 | 26.0929 | 26.0929 | 26.0929 | +0.003 (+0.01%) | 394 |
| 14 Dec 2017 | USD | 26.11 | 26.11 | 26.09 | 26.09 | 26.09 | -0.09 (-0.34%) | 826 |
| 13 Dec 2017 | USD | 26.12 | 26.22 | 26.12 | 26.18 | 26.18 | -0.14 (-0.53%) | 1,878 |
| 12 Dec 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.16 (+0.61%) | 150 |
| 11 Dec 2017 | USD | 26.14 | 26.21 | 26.14 | 26.16 | 26.16 | +0.054 (+0.21%) | 1,093,800 |
| 8 Dec 2017 | USD | 26.1325 | 26.1325 | 26.1058 | 26.1058 | 26.1058 | +0.251 (+0.97%) | 712 |
| 7 Dec 2017 | USD | 25.72 | 25.9 | 25.71 | 25.855 | 25.855 | -0.155 (-0.60%) | 202,803 |
| 6 Dec 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 26.05 | 26.05 | 25.93 | 26.01 | 26.01 | +0.152 (+0.59%) | 1,727 |
| 29 Nov 2017 | USD | 25.97 | 25.97 | 25.8583 | 25.8583 | 25.8583 | +0.218 (+0.85%) | 502 |
| 28 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
