| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 500 |
| 21 Nov 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.29 (+1.14%) | 263 |
| 20 Nov 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.18 (+0.71%) | 351 |
| 17 Nov 2017 | USD | 25.49 | 25.5 | 25.36 | 25.36 | 25.36 | -0.36 (-1.40%) | 604 |
| 16 Nov 2017 | USD | 25.57 | 25.72 | 25.57 | 25.72 | 25.72 | +0.49 (+1.94%) | 400 |
| 15 Nov 2017 | USD | 25.23 | 25.3 | 25.23 | 25.23 | 25.23 | -0.48 (-1.87%) | 3,068 |
| 14 Nov 2017 | USD | 25.6889 | 25.71 | 25.6699 | 25.71 | 25.71 | -0.062 (-0.24%) | 300,959 |
| 13 Nov 2017 | USD | 25.7702 | 25.78 | 25.7702 | 25.7725 | 25.7725 | -0.107 (-0.42%) | 7,873 |
| 10 Nov 2017 | USD | 25.837 | 25.88 | 25.837 | 25.88 | 25.88 | -0.07 (-0.27%) | 631 |
| 9 Nov 2017 | USD | 25.99 | 26.01 | 25.95 | 25.95 | 25.95 | -0.438 (-1.66%) | 1,512 |
| 8 Nov 2017 | USD | 26.359 | 26.39 | 26.349 | 26.3875 | 26.3875 | +0.199 (+0.76%) | 3,600 |
| 7 Nov 2017 | USD | 26.199 | 26.199 | 26.177 | 26.189 | 26.189 | +0.209 (+0.80%) | 1,300 |
| 6 Nov 2017 | USD | 25.98 | 25.98 | 25.95 | 25.98 | 25.98 | 0.0 (0.0%) | 711 |
