| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 32 | 32 | 29.98 | 29.996 | 29.996 | -0.164 (-0.54%) | 35,400 |
| 27 Feb 2024 | USD | 30.13 | 30.18 | 30.084 | 30.16 | 30.16 | +0.039 (+0.13%) | 20,000 |
| 26 Feb 2024 | USD | 30.32 | 30.32 | 30.08 | 30.121 | 30.121 | +0.021 (+0.07%) | 23,100 |
| 23 Feb 2024 | USD | 30.06 | 30.133 | 30.06 | 30.1 | 30.1 | +0.09 (+0.30%) | 19,100 |
| 22 Feb 2024 | USD | 30 | 30.049 | 29.89 | 30.01 | 30.01 | +0.473 (+1.60%) | 30,200 |
| 21 Feb 2024 | USD | 29.53 | 29.599 | 29.46 | 29.537 | 29.537 | -0.023 (-0.08%) | 16,800 |
| 20 Feb 2024 | USD | 29.55 | 29.59 | 29.429 | 29.56 | 29.56 | +0.13 (+0.44%) | 17,600 |
| 16 Feb 2024 | USD | 29.46 | 29.54 | 29.39 | 29.43 | 29.43 | +0.078 (+0.27%) | 24,800 |
| 15 Feb 2024 | USD | 29.17 | 29.352 | 29.13 | 29.352 | 29.352 | +0.162 (+0.55%) | 18,700 |
| 14 Feb 2024 | USD | 29.13 | 29.19 | 29.03 | 29.19 | 29.19 | +0.079 (+0.27%) | 24,200 |
| 13 Feb 2024 | USD | 29.25 | 29.27 | 29.03 | 29.111 | 29.111 | +0.16 (+0.55%) | 53,400 |
| 12 Feb 2024 | USD | 28.92 | 29.04 | 28.9 | 28.951 | 28.951 | +0.151 (+0.52%) | 23,700 |
| 9 Feb 2024 | USD | 28.73 | 28.81 | 28.68 | 28.8 | 28.8 | +0.101 (+0.35%) | 21,100 |
| 8 Feb 2024 | USD | 28.71 | 28.712 | 28.502 | 28.699 | 28.699 | +0.079 (+0.28%) | 22,500 |
| 7 Feb 2024 | USD | 28.6 | 28.62 | 28.494 | 28.62 | 28.62 | +0.244 (+0.86%) | 28,000 |
| 6 Feb 2024 | USD | 28.39 | 28.45 | 28.27 | 28.376 | 28.376 | -0.184 (-0.64%) | 27,300 |
| 5 Feb 2024 | USD | 28.48 | 28.619 | 28.43 | 28.56 | 28.56 | -0.039 (-0.14%) | 27,600 |
| 2 Feb 2024 | USD | 28.4 | 28.605 | 28.39 | 28.599 | 28.599 | +0.225 (+0.79%) | 26,500 |
| 1 Feb 2024 | USD | 28.26 | 28.374 | 28.1 | 28.374 | 28.374 | +0.182 (+0.65%) | 20,700 |
| 31 Jan 2024 | USD | 28.42 | 28.42 | 28.15 | 28.192 | 28.192 | +0.016 (+0.06%) | 17,900 |
| 30 Jan 2024 | USD | 28.13 | 28.219 | 28.13 | 28.176 | 28.176 | -0.054 (-0.19%) | 21,000 |
| 29 Jan 2024 | USD | 28.21 | 28.23 | 28.1 | 28.23 | 28.23 | +0.21 (+0.75%) | 26,300 |
| 26 Jan 2024 | USD | 27.95 | 28.09 | 27.95 | 28.02 | 28.02 | -0.11 (-0.39%) | 50,900 |
| 25 Jan 2024 | USD | 28.22 | 28.22 | 28.07 | 28.13 | 28.13 | -0.105 (-0.37%) | 13,600 |
| 24 Jan 2024 | USD | 28.12 | 28.28 | 28.095 | 28.235 | 28.235 | -0.075 (-0.26%) | 25,300 |
| 23 Jan 2024 | USD | 28.22 | 28.33 | 28.22 | 28.31 | 28.31 | -0.179 (-0.63%) | 24,400 |
| 22 Jan 2024 | USD | 28.44 | 28.54 | 28.393 | 28.489 | 28.489 | +0.319 (+1.13%) | 43,300 |
| 19 Jan 2024 | USD | 28.1 | 28.18 | 27.99 | 28.17 | 28.17 | +0.04 (+0.14%) | 18,600 |
| 18 Jan 2024 | USD | 27.97 | 28.13 | 27.97 | 28.13 | 28.13 | +0.241 (+0.86%) | 26,100 |
| 17 Jan 2024 | USD | 27.84 | 27.889 | 27.77 | 27.889 | 27.889 | -0.211 (-0.75%) | 46,500 |
