| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 28.22 | 28.22 | 28.02 | 28.1 | 28.1 | +0.215 (+0.77%) | 43,700 |
| 12 Jan 2024 | USD | 27.87 | 27.938 | 27.82 | 27.885 | 27.885 | +0.184 (+0.66%) | 28,800 |
| 11 Jan 2024 | USD | 27.86 | 27.86 | 27.61 | 27.701 | 27.701 | +0.139 (+0.50%) | 43,600 |
| 10 Jan 2024 | USD | 27.46 | 27.585 | 27.46 | 27.562 | 27.562 | +0.672 (+2.50%) | 24,600 |
| 9 Jan 2024 | USD | 26.75 | 26.92 | 26.749 | 26.89 | 26.89 | -0.08 (-0.30%) | 18,800 |
| 8 Jan 2024 | USD | 26.72 | 26.977 | 26.686 | 26.97 | 26.97 | +0.264 (+0.99%) | 14,200 |
| 5 Jan 2024 | USD | 26.7 | 26.83 | 26.68 | 26.706 | 26.706 | +0.229 (+0.86%) | 21,500 |
| 4 Jan 2024 | USD | 26.51 | 26.6 | 26.477 | 26.477 | 26.477 | +0.207 (+0.79%) | 15,100 |
| 3 Jan 2024 | USD | 26.31 | 26.37 | 26.27 | 26.27 | 26.27 | +0.04 (+0.15%) | 9,300 |
| 2 Jan 2024 | USD | 26.09 | 26.35 | 26.09 | 26.23 | 26.23 | +0.037 (+0.14%) | 40,800 |
| 29 Dec 2023 | USD | 26.24 | 26.379 | 26.142 | 26.193 | 26.193 | -0.001 (0.0%) | 23,500 |
| 28 Dec 2023 | USD | 26.07 | 26.228 | 26.07 | 26.194 | 26.194 | +0.104 (+0.40%) | 17,400 |
| 27 Dec 2023 | USD | 26.09 | 26.28 | 26.05 | 26.09 | 26.09 | +0.061 (+0.23%) | 60,900 |
| 26 Dec 2023 | USD | 26.01 | 26.04 | 25.96 | 26.029 | 26.029 | -0.061 (-0.23%) | 18,700 |
| 22 Dec 2023 | USD | 25.95 | 26.13 | 25.95 | 26.09 | 26.09 | +0.185 (+0.71%) | 23,300 |
| 21 Dec 2023 | USD | 25.77 | 25.907 | 25.77 | 25.905 | 25.905 | +0.155 (+0.60%) | 20,600 |
| 20 Dec 2023 | USD | 25.99 | 26.025 | 25.71 | 25.75 | 25.75 | -0.122 (-0.47%) | 26,100 |
| 19 Dec 2023 | USD | 25.97 | 26.03 | 25.8 | 25.872 | 25.872 | +0.227 (+0.89%) | 24,700 |
| 18 Dec 2023 | USD | 25.61 | 25.68 | 25.56 | 25.645 | 25.645 | +0.126 (+0.49%) | 66,800 |
| 15 Dec 2023 | USD | 25.64 | 25.7 | 25.43 | 25.519 | 25.519 | -6.533 (-20.38%) | 86,900 |
| 14 Dec 2023 | USD | 32.04 | 32.08 | 31.961 | 32.052 | 32.052 | -0.422 (-1.30%) | 39,600 |
| 13 Dec 2023 | USD | 32.47 | 32.485 | 32.38 | 32.474 | 32.474 | -0.111 (-0.34%) | 23,100 |
| 12 Dec 2023 | USD | 32.52 | 32.609 | 32.485 | 32.585 | 32.585 | -0.229 (-0.70%) | 21,100 |
| 11 Dec 2023 | USD | 32.75 | 32.835 | 32.75 | 32.814 | 32.814 | +0.454 (+1.40%) | 4,900 |
| 8 Dec 2023 | USD | 32 | 32.36 | 32 | 32.36 | 32.36 | +0.108 (+0.33%) | 19,200 |
| 7 Dec 2023 | USD | 32.27 | 32.31 | 32.02 | 32.252 | 32.252 | -0.545 (-1.66%) | 12,900 |
| 6 Dec 2023 | USD | 32.95 | 32.98 | 32.797 | 32.797 | 32.797 | +0.356 (+1.10%) | 3,900 |
| 5 Dec 2023 | USD | 32.4 | 32.491 | 32.395 | 32.441 | 32.441 | -0.114 (-0.35%) | 7,200 |
| 4 Dec 2023 | USD | 32.51 | 32.609 | 32.48 | 32.555 | 32.555 | -0.405 (-1.23%) | 16,900 |
| 1 Dec 2023 | USD | 32.81 | 32.96 | 32.81 | 32.96 | 32.96 | +0.028 (+0.09%) | 9,000 |
