| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 32.88 | 32.935 | 32.84 | 32.932 | 32.932 | +0.262 (+0.80%) | 6,700 |
| 29 Nov 2023 | USD | 32.7 | 32.72 | 32.62 | 32.67 | 32.67 | -0.02 (-0.06%) | 29,922 |
| 28 Nov 2023 | USD | 32.71 | 32.7899 | 32.6703 | 32.69 | 32.69 | -0.256 (-0.78%) | 8,197 |
| 27 Nov 2023 | USD | 32.91 | 32.987 | 32.9099 | 32.9463 | 32.9463 | -0.144 (-0.43%) | 8,570 |
| 24 Nov 2023 | USD | 33.04 | 33.13 | 33.04 | 33.09 | 33.09 | +0.02 (+0.06%) | 12,100 |
| 22 Nov 2023 | USD | 32.99 | 33.07 | 32.943 | 33.07 | 33.07 | +0.48 (+1.47%) | 21,300 |
| 21 Nov 2023 | USD | 32.6 | 32.61 | 32.567 | 32.59 | 32.59 | -0.09 (-0.28%) | 5,700 |
| 20 Nov 2023 | USD | 32.61 | 32.715 | 32.6 | 32.68 | 32.68 | -0.31 (-0.94%) | 12,000 |
| 17 Nov 2023 | USD | 32.85 | 32.99 | 32.84 | 32.99 | 32.99 | +0.3 (+0.92%) | 8,500 |
| 16 Nov 2023 | USD | 32.65 | 32.705 | 32.56 | 32.69 | 32.69 | +0.02 (+0.06%) | 21,400 |
| 15 Nov 2023 | USD | 32.73 | 32.75 | 32.66 | 32.67 | 32.67 | 0.0 (0.0%) | 5,800 |
| 14 Nov 2023 | USD | 32.54 | 32.73 | 32.54 | 32.67 | 32.67 | +0.31 (+0.96%) | 8,600 |
| 13 Nov 2023 | USD | 32.17 | 32.39 | 32.17 | 32.36 | 32.36 | +0.01 (+0.03%) | 11,600 |
| 10 Nov 2023 | USD | 32.13 | 32.35 | 32.01 | 32.35 | 32.35 | +0.37 (+1.16%) | 8,200 |
| 9 Nov 2023 | USD | 32.14 | 32.202 | 31.98 | 31.98 | 31.98 | +0.23 (+0.72%) | 10,200 |
| 8 Nov 2023 | USD | 31.8 | 31.88 | 31.64 | 31.75 | 31.75 | -0.417 (-1.30%) | 15,100 |
| 7 Nov 2023 | USD | 32.08 | 32.18 | 32.03 | 32.167 | 32.167 | -0.233 (-0.72%) | 56,400 |
| 6 Nov 2023 | USD | 32.43 | 32.43 | 32.26 | 32.4 | 32.4 | -0.227 (-0.70%) | 18,200 |
| 3 Nov 2023 | USD | 32.5 | 32.77 | 32.46 | 32.627 | 32.627 | +0.377 (+1.17%) | 42,800 |
| 2 Nov 2023 | USD | 32 | 32.332 | 31.993 | 32.25 | 32.25 | +0.47 (+1.48%) | 158,300 |
| 1 Nov 2023 | USD | 31.7 | 31.86 | 31.64 | 31.78 | 31.78 | +0.23 (+0.73%) | 32,800 |
| 31 Oct 2023 | USD | 31.18 | 31.55 | 31.18 | 31.55 | 31.55 | +1.006 (+3.29%) | 29,700 |
| 30 Oct 2023 | USD | 30.63 | 30.64 | 30.35 | 30.544 | 30.544 | +0.114 (+0.37%) | 36,500 |
| 27 Oct 2023 | USD | 30.72 | 30.72 | 30.35 | 30.43 | 30.43 | +0.03 (+0.10%) | 4,593,000 |
| 26 Oct 2023 | USD | 30.45 | 30.55 | 30.33 | 30.4 | 30.4 | -0.29 (-0.94%) | 20,800 |
| 25 Oct 2023 | USD | 30.81 | 30.855 | 30.65 | 30.69 | 30.69 | -0.07 (-0.23%) | 27,200 |
| 24 Oct 2023 | USD | 30.6 | 30.78 | 30.6 | 30.76 | 30.76 | +0.26 (+0.85%) | 31,500 |
| 23 Oct 2023 | USD | 30.45 | 30.7 | 30.41 | 30.5 | 30.5 | -0.136 (-0.44%) | 12,300 |
| 20 Oct 2023 | USD | 30.87 | 30.87 | 30.636 | 30.636 | 30.636 | -0.144 (-0.47%) | 12,600 |
| 19 Oct 2023 | USD | 30.98 | 31.12 | 30.78 | 30.78 | 30.78 | -0.22 (-0.71%) | 17,600 |
