| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 31.33 | 31.33 | 30.98 | 31 | 31 | -0.44 (-1.40%) | 47,100 |
| 17 Oct 2023 | USD | 31.22 | 31.544 | 31.22 | 31.44 | 31.44 | +0.11 (+0.35%) | 13,100 |
| 16 Oct 2023 | USD | 31.11 | 31.368 | 31.11 | 31.33 | 31.33 | +0.051 (+0.16%) | 16,500 |
| 13 Oct 2023 | USD | 31.45 | 31.505 | 31.21 | 31.279 | 31.279 | -0.401 (-1.27%) | 16,700 |
| 12 Oct 2023 | USD | 31.85 | 31.85 | 31.568 | 31.68 | 31.68 | +0.187 (+0.59%) | 11,900 |
| 11 Oct 2023 | USD | 31.51 | 31.555 | 31.4 | 31.493 | 31.493 | +0.063 (+0.20%) | 15,900 |
| 10 Oct 2023 | USD | 31.47 | 31.53 | 31.42 | 31.43 | 31.43 | +0.44 (+1.42%) | 23,100 |
| 9 Oct 2023 | USD | 30.87 | 31.09 | 30.865 | 30.99 | 30.99 | -0.1 (-0.32%) | 13,600 |
| 6 Oct 2023 | USD | 30.84 | 31.145 | 30.77 | 31.09 | 31.09 | +0.3 (+0.97%) | 24,000 |
| 5 Oct 2023 | USD | 30.83 | 30.873 | 30.69 | 30.79 | 30.79 | +0.5 (+1.65%) | 62,200 |
| 4 Oct 2023 | USD | 30.22 | 30.318 | 30.11 | 30.29 | 30.29 | -0.33 (-1.08%) | 30,600 |
| 3 Oct 2023 | USD | 30.9 | 30.96 | 30.49 | 30.62 | 30.62 | -0.71 (-2.27%) | 2,267,500 |
| 2 Oct 2023 | USD | 31.53 | 31.55 | 31.24 | 31.33 | 31.33 | -0.26 (-0.82%) | 88,900 |
| 29 Sep 2023 | USD | 31.82 | 31.82 | 31.511 | 31.59 | 31.59 | -0.38 (-1.19%) | 15,500 |
| 28 Sep 2023 | USD | 31.62 | 32.024 | 31.62 | 31.97 | 31.97 | -0.02 (-0.06%) | 17,400 |
| 27 Sep 2023 | USD | 32.1 | 32.15 | 31.895 | 31.99 | 31.99 | +0.25 (+0.79%) | 41,100 |
| 26 Sep 2023 | USD | 31.92 | 31.99 | 31.74 | 31.74 | 31.74 | -0.456 (-1.42%) | 12,900 |
| 25 Sep 2023 | USD | 32.11 | 32.2 | 32.04 | 32.196 | 32.196 | +0.063 (+0.20%) | 17,000 |
| 22 Sep 2023 | USD | 32.17 | 32.225 | 32.1 | 32.133 | 32.133 | +0.323 (+1.02%) | 15,100 |
| 21 Sep 2023 | USD | 32.08 | 32.08 | 31.81 | 31.81 | 31.81 | -0.62 (-1.91%) | 27,800 |
| 20 Sep 2023 | USD | 32.61 | 32.688 | 32.43 | 32.43 | 32.43 | -0.43 (-1.31%) | 25,000 |
| 19 Sep 2023 | USD | 32.86 | 32.88 | 32.765 | 32.86 | 32.86 | +0.26 (+0.80%) | 13,900 |
| 18 Sep 2023 | USD | 32.57 | 32.6 | 32.42 | 32.6 | 32.6 | +0.024 (+0.07%) | 33,300 |
| 15 Sep 2023 | USD | 32.68 | 32.74 | 32.54 | 32.576 | 32.576 | -0.11 (-0.34%) | 38,100 |
| 14 Sep 2023 | USD | 32.51 | 32.71 | 32.51 | 32.686 | 32.686 | +0.566 (+1.76%) | 30,500 |
| 13 Sep 2023 | USD | 32.13 | 32.185 | 32.09 | 32.12 | 32.12 | +0.029 (+0.09%) | 15,200 |
| 12 Sep 2023 | USD | 32.04 | 32.18 | 32.04 | 32.091 | 32.091 | +0.181 (+0.57%) | 16,600 |
| 11 Sep 2023 | USD | 31.87 | 31.96 | 31.82 | 31.91 | 31.91 | +0.07 (+0.22%) | 92,800 |
| 8 Sep 2023 | USD | 31.82 | 31.9 | 31.81 | 31.84 | 31.84 | -0.18 (-0.56%) | 15,800 |
| 7 Sep 2023 | USD | 32.03 | 32.075 | 31.99 | 32.02 | 32.02 | -0.084 (-0.26%) | 81,800 |
