| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 30.06 | 30.1 | 29.97 | 30.02 | 30.02 | -0.32 (-1.05%) | 867,812 |
| 6 May 2024 | USD | 30.25 | 30.35 | 30.25 | 30.34 | 30.34 | +0.16 (+0.53%) | 461,100 |
| 3 May 2024 | USD | 30.15 | 30.18 | 29.95 | 30.18 | 30.18 | +0.34 (+1.14%) | 305,300 |
| 2 May 2024 | USD | 29.74 | 29.88 | 29.605 | 29.84 | 29.84 | +0.62 (+2.12%) | 659,300 |
| 1 May 2024 | USD | 29.32 | 29.58 | 29.21 | 29.22 | 29.22 | -0.07 (-0.24%) | 426,500 |
| 30 Apr 2024 | USD | 29.6 | 29.645 | 29.29 | 29.29 | 29.29 | -0.22 (-0.75%) | 354,100 |
| 29 Apr 2024 | USD | 29.48 | 29.63 | 29.41 | 29.51 | 29.51 | +0.25 (+0.85%) | 669,000 |
| 26 Apr 2024 | USD | 29.14 | 29.29 | 29.13 | 29.26 | 29.26 | +0.26 (+0.90%) | 563,900 |
| 25 Apr 2024 | USD | 28.79 | 29.06 | 28.72 | 29 | 29 | -0.45 (-1.53%) | 2,007,300 |
| 24 Apr 2024 | USD | 29.56 | 29.56 | 29.34 | 29.45 | 29.45 | +0.08 (+0.27%) | 350,900 |
| 23 Apr 2024 | USD | 29.2 | 29.39 | 29.18 | 29.37 | 29.37 | +0.07 (+0.24%) | 496,000 |
| 22 Apr 2024 | USD | 29.17 | 29.385 | 29.115 | 29.3 | 29.3 | +0.28 (+0.96%) | 493,800 |
| 19 Apr 2024 | USD | 29.09 | 29.16 | 28.95 | 29.02 | 29.02 | -0.15 (-0.51%) | 724,600 |
| 18 Apr 2024 | USD | 29.31 | 29.39 | 29.14 | 29.17 | 29.17 | -0.08 (-0.27%) | 1,046,200 |
| 17 Apr 2024 | USD | 29.37 | 29.38 | 29.15 | 29.25 | 29.25 | -0.28 (-0.95%) | 1,712,500 |
| 16 Apr 2024 | USD | 29.62 | 29.685 | 29.48 | 29.53 | 29.53 | -0.45 (-1.50%) | 606,600 |
| 15 Apr 2024 | USD | 30.34 | 30.415 | 29.945 | 29.98 | 29.98 | -0.12 (-0.40%) | 377,000 |
| 12 Apr 2024 | USD | 30.32 | 30.365 | 30.075 | 30.1 | 30.1 | -0.37 (-1.21%) | 554,000 |
| 11 Apr 2024 | USD | 30.44 | 30.535 | 30.19 | 30.47 | 30.47 | +0.24 (+0.79%) | 404,300 |
| 10 Apr 2024 | USD | 30.28 | 30.35 | 30.105 | 30.23 | 30.23 | -0.47 (-1.53%) | 527,100 |
| 9 Apr 2024 | USD | 30.83 | 30.83 | 30.57 | 30.7 | 30.7 | +0.12 (+0.39%) | 481,100 |
| 8 Apr 2024 | USD | 30.6 | 30.69 | 30.565 | 30.58 | 30.58 | +0.15 (+0.49%) | 415,900 |
| 5 Apr 2024 | USD | 30.35 | 30.48 | 30.3 | 30.43 | 30.43 | +0.14 (+0.46%) | 1,263,100 |
| 4 Apr 2024 | USD | 30.72 | 30.755 | 30.285 | 30.29 | 30.29 | -0.32 (-1.05%) | 1,177,800 |
| 3 Apr 2024 | USD | 30.39 | 30.64 | 30.39 | 30.61 | 30.61 | +0.24 (+0.79%) | 871,100 |
| 2 Apr 2024 | USD | 30.32 | 30.385 | 30.235 | 30.37 | 30.37 | -0.19 (-0.62%) | 448,300 |
| 1 Apr 2024 | USD | 30.56 | 30.62 | 30.47 | 30.56 | 30.56 | -0.47 (-1.51%) | 435,700 |
| 28 Mar 2024 | USD | 30.93 | 31.08 | 30.9 | 31.03 | 31.03 | -0.12 (-0.39%) | 710,200 |
| 27 Mar 2024 | USD | 31.1 | 31.15 | 30.995 | 31.15 | 31.15 | +0.15 (+0.48%) | 500,000 |
| 26 Mar 2024 | USD | 31.06 | 31.12 | 30.99 | 31 | 31 | +0.13 (+0.42%) | 389,900 |
