| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 35 | 35 | 33 | 35 | 35 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 35 | 35 | 33 | 35 | 35 | 0.0 (0.0%) | 7 |
| 12 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 35 | 35 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 3,000 |
| 10 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 35.5 | 38 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,315 |
| 2 Apr 2024 | GBX | 35.5 | 35.5 | 33.05 | 35.5 | 35.5 | 0.0 (0.0%) | 930 |
| 28 Mar 2024 | GBX | 35.5 | 35.5 | 33 | 35.5 | 35.5 | 0.0 (0.0%) | 10 |
| 27 Mar 2024 | GBX | 35.5 | 38 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 46 |
| 26 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 35 | 35.5 | 35 | 35.5 | 35.5 | +1.5 (+4.41%) | 10,000 |
| 14 Mar 2024 | GBX | 34 | 35 | 34 | 34 | 34 | +1 (+3.03%) | 5,428 |
| 13 Mar 2024 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
