Fletcher King Plc Recent Share Price (LSE:FLK)

LSE:FLK - Fletcher King PLC Fletcher King Plc
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2024	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
19 Mar 2024	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
18 Mar 2024	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
15 Mar 2024	GBX	35	35.5	35	35.5	35.5	+1.5 (+4.41%)	10,000
14 Mar 2024	GBX	34	35	34	34	34	+1 (+3.03%)	5,428
13 Mar 2024	GBX	33	33	33	33	33	0.0 (0.0%)	0
12 Mar 2024	GBX	33	33	32	33	33	0.0 (0.0%)	100
11 Mar 2024	GBX	33	33	33	33	33	0.0 (0.0%)	0
8 Mar 2024	GBX	33	33	33	33	33	0.0 (0.0%)	0
7 Mar 2024	GBX	33	33	33	33	33	0.0 (0.0%)	0
6 Mar 2024	GBX	33	33	33	33	33	0.0 (0.0%)	0
5 Mar 2024	GBX	33	33	32.03	33	33	-0.5 (-1.49%)	4,600
4 Mar 2024	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
1 Mar 2024	GBX	33.5	33.9445	33.5	33.5	33.5	0.0 (0.0%)	4,000
29 Feb 2024	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
28 Feb 2024	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
27 Feb 2024	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
26 Feb 2024	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Feb 2024	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
22 Feb 2024	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
21 Feb 2024	GBX	34	35	33.5	33.5	33.5	-0.5 (-1.47%)	2
20 Feb 2024	GBX	34	34	34	34	34	0.0 (0.0%)	0
19 Feb 2024	GBX	34	34	34	34	34	0.0 (0.0%)	0
16 Feb 2024	GBX	34	34	34	34	34	0.0 (0.0%)	0
15 Feb 2024	GBX	34	34	34	34	34	0.0 (0.0%)	0
14 Feb 2024	GBX	34	34	34	34	34	0.0 (0.0%)	0
13 Feb 2024	GBX	34	34	34	34	34	0.0 (0.0%)	0
12 Feb 2024	GBX	34	34	34	34	34	0.0 (0.0%)	0
9 Feb 2024	GBX	34	34	33	34	34	0.0 (0.0%)	27
8 Feb 2024	GBX	34	34	33	34	34	+0.5 (+1.49%)	2