Fletcher King Plc Recent Share Price (LSE:FLK)

LSE:FLK - Fletcher King PLC Fletcher King Plc
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBX	34	34	34	34	34	-1.5 (-4.23%)	0
9 Nov 2023	GBX	35.5	37	34	35.5	35.5	0.0 (0.0%)	104
8 Nov 2023	GBX	37	39	34	35.5	35.5	-1.5 (-4.05%)	6,210
7 Nov 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
6 Nov 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
3 Nov 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
2 Nov 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
1 Nov 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
31 Oct 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
30 Oct 2023	GBX	37	38.35	37	37	37	0.0 (0.0%)	15
27 Oct 2023	GBX	37	38.35	37	37	37	0.0 (0.0%)	247
26 Oct 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
25 Oct 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
24 Oct 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
23 Oct 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
20 Oct 2023	GBX	37	37	37	37	37	-2.5 (-6.33%)	0
19 Oct 2023	GBX	39.5	39.5	35	39.5	39.5	0.0 (0.0%)	8,500
18 Oct 2023	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
17 Oct 2023	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
16 Oct 2023	GBX	39.5	39.5	37.25	39.5	39.5	0.0 (0.0%)	2,500
13 Oct 2023	GBX	39.5	39.5	37	39.5	39.5	0.0 (0.0%)	19,919
12 Oct 2023	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
11 Oct 2023	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
10 Oct 2023	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
9 Oct 2023	GBX	39.5	42	39.5	39.5	39.5	0.0 (0.0%)	500
6 Oct 2023	GBX	39.5	39.5	39	39.5	39.5	-1 (-2.47%)	2,500
5 Oct 2023	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
4 Oct 2023	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
3 Oct 2023	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
2 Oct 2023	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0