Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 37 | 47.954 | 37 | 44.5 | 44.5 | +9.5 (+27.14%) | 77,803 |
2 May 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 35 | 35 | 33 | 35 | 35 | 0.0 (0.0%) | 7 |
12 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 35 | 35 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 3,000 |
10 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 35.5 | 38 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,315 |
2 Apr 2024 | GBX | 35.5 | 35.5 | 33.05 | 35.5 | 35.5 | 0.0 (0.0%) | 930 |
28 Mar 2024 | GBX | 35.5 | 35.5 | 33 | 35.5 | 35.5 | 0.0 (0.0%) | 10 |
27 Mar 2024 | GBX | 35.5 | 38 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 46 |
26 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |