| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 4.61 | 4.8 | 4.61 | 4.78 | 4.78 | +0.15 (+3.24%) | 58,937 |
| 21 Jun 2024 | USD | 4.69 | 4.69 | 4.57 | 4.63 | 4.63 | -0.06 (-1.28%) | 119,114 |
| 20 Jun 2024 | USD | 4.9 | 5 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 69,755 |
| 18 Jun 2024 | USD | 4.85 | 4.9225 | 4.79 | 4.9 | 4.9 | +0.05 (+1.03%) | 104,666 |
| 17 Jun 2024 | USD | 4.66 | 4.89 | 4.5 | 4.85 | 4.85 | +0.15 (+3.19%) | 148,660 |
| 14 Jun 2024 | USD | 4.69 | 4.775 | 4.6 | 4.7 | 4.7 | -0.09 (-1.88%) | 108,422 |
| 13 Jun 2024 | USD | 4.83 | 4.89 | 4.72 | 4.79 | 4.79 | -0.08 (-1.64%) | 52,355 |
| 12 Jun 2024 | USD | 5.02 | 5.215 | 4.83 | 4.87 | 4.87 | -0.15 (-2.99%) | 65,202 |
| 11 Jun 2024 | USD | 4.92 | 5.02 | 4.9 | 5.02 | 5.02 | +0.02 (+0.40%) | 66,811 |
| 10 Jun 2024 | USD | 4.95 | 5.05 | 4.875 | 5 | 5 | 0.0 (0.0%) | 78,590 |
| 7 Jun 2024 | USD | 4.93 | 5.04 | 4.8172 | 5 | 5 | -0.07 (-1.38%) | 79,942 |
| 6 Jun 2024 | USD | 5.03 | 5.17 | 5.02 | 5.07 | 5.07 | -0.01 (-0.20%) | 52,666 |
| 5 Jun 2024 | USD | 5.01 | 5.08 | 5 | 5.08 | 5.08 | +0.08 (+1.60%) | 36,580 |
| 4 Jun 2024 | USD | 5.12 | 5.12 | 5 | 5 | 5 | -0.13 (-2.53%) | 28,046 |
| 3 Jun 2024 | USD | 5.07 | 5.19 | 4.83 | 5.13 | 5.13 | +0.16 (+3.22%) | 123,371 |
| 31 May 2024 | USD | 5.08 | 5.1 | 4.95 | 4.97 | 4.97 | -0.08 (-1.58%) | 47,587 |
| 30 May 2024 | USD | 5.05 | 5.07 | 4.93 | 5.05 | 5.05 | +0.05 (+1%) | 61,155 |
| 29 May 2024 | USD | 4.9 | 5.02 | 4.86 | 5 | 5 | +0.01 (+0.20%) | 70,136 |
| 28 May 2024 | USD | 5.01 | 5.02 | 4.8331 | 4.99 | 4.99 | +0.04 (+0.81%) | 68,361 |
| 24 May 2024 | USD | 5.1 | 5.1 | 4.91 | 4.95 | 4.95 | -0.11 (-2.17%) | 52,326 |
| 23 May 2024 | USD | 5.05 | 5.145 | 4.98 | 5.06 | 5.06 | +0.01 (+0.20%) | 106,015 |
| 22 May 2024 | USD | 5.06 | 5.14 | 5.04 | 5.05 | 5.05 | -0.04 (-0.79%) | 44,200 |
| 21 May 2024 | USD | 5.08 | 5.11 | 5.02 | 5.09 | 5.09 | -0.04 (-0.78%) | 73,841 |
| 20 May 2024 | USD | 5.2 | 5.24 | 5.12 | 5.13 | 5.13 | -0.09 (-1.72%) | 40,079 |
| 17 May 2024 | USD | 5.21 | 5.34 | 5.1725 | 5.22 | 5.22 | +0.025 (+0.48%) | 63,552 |
| 16 May 2024 | USD | 5.23 | 5.25 | 5.1 | 5.195 | 5.195 | -0.035 (-0.67%) | 104,642 |
| 15 May 2024 | USD | 5.2 | 5.3 | 5.12 | 5.23 | 5.23 | +0.09 (+1.75%) | 58,638 |
| 14 May 2024 | USD | 5.16 | 5.29 | 5.085 | 5.14 | 5.14 | +0.01 (+0.19%) | 55,558 |
| 13 May 2024 | USD | 5.2 | 5.2313 | 4.99 | 5.13 | 5.13 | +0.03 (+0.59%) | 128,605 |
| 10 May 2024 | USD | 5.26 | 5.265 | 5.03 | 5.1 | 5.1 | -0.2 (-3.77%) | 167,059 |
