Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.85 | 7.29 | 6.85 | 7.2 | 7.2 | +0.36 (+5.26%) | 179,200 |
5 Jun 2023 | USD | 6.93 | 7.17 | 6.84 | 6.84 | 6.84 | -0.12 (-1.72%) | 87,000 |
2 Jun 2023 | USD | 7.02 | 7.06 | 6.8 | 6.96 | 6.96 | +0.1 (+1.46%) | 123,100 |
1 Jun 2023 | USD | 7.07 | 7.12 | 6.8 | 6.86 | 6.86 | -0.24 (-3.38%) | 135,600 |
31 May 2023 | USD | 7.14 | 7.19 | 6.99 | 7.1 | 7.1 | -0.07 (-0.98%) | 52,700 |
30 May 2023 | USD | 7.22 | 7.26 | 7.09 | 7.17 | 7.17 | -0.06 (-0.83%) | 62,500 |
26 May 2023 | USD | 7.14 | 7.34 | 7.14 | 7.23 | 7.23 | +0.1 (+1.40%) | 30,300 |
25 May 2023 | USD | 7.19 | 7.31 | 7.1 | 7.13 | 7.13 | -0.09 (-1.25%) | 39,100 |
24 May 2023 | USD | 7.41 | 7.46 | 7.05 | 7.22 | 7.22 | -0.27 (-3.60%) | 52,200 |
23 May 2023 | USD | 7.79 | 7.84 | 7.4 | 7.49 | 7.49 | -0.28 (-3.60%) | 79,100 |
22 May 2023 | USD | 8.1 | 8.1 | 7.74 | 7.77 | 7.77 | -0.3 (-3.72%) | 71,100 |
19 May 2023 | USD | 7.57 | 8.1 | 7.57 | 8.07 | 8.07 | +0.67 (+9.05%) | 191,200 |
18 May 2023 | USD | 6.92 | 7.43 | 6.82 | 7.4 | 7.4 | +0.43 (+6.17%) | 172,100 |
17 May 2023 | USD | 6.79 | 7.02 | 6.76 | 6.97 | 6.97 | +0.19 (+2.80%) | 65,900 |
16 May 2023 | USD | 6.77 | 7.13 | 6.76 | 6.78 | 6.78 | -0.02 (-0.29%) | 87,800 |
15 May 2023 | USD | 6.6 | 6.83 | 6.6 | 6.8 | 6.8 | +0.2 (+3.03%) | 55,400 |
12 May 2023 | USD | 6.91 | 7.04 | 6.52 | 6.6 | 6.6 | -0.3 (-4.35%) | 53,900 |
11 May 2023 | USD | 7.07 | 7.21 | 6.8 | 6.9 | 6.9 | -0.31 (-4.30%) | 133,700 |
10 May 2023 | USD | 6.91 | 7.25 | 6.9 | 7.21 | 7.21 | +0.36 (+5.26%) | 139,800 |
9 May 2023 | USD | 6.38 | 6.92 | 5.83 | 6.85 | 6.85 | +0.59 (+9.42%) | 286,900 |
8 May 2023 | USD | 6.48 | 6.48 | 6.15 | 6.26 | 6.26 | -0.13 (-2.03%) | 135,700 |
5 May 2023 | USD | 6.76 | 6.76 | 6.35 | 6.39 | 6.39 | -0.22 (-3.33%) | 97,800 |
4 May 2023 | USD | 6.76 | 6.81 | 6.55 | 6.61 | 6.61 | -0.22 (-3.22%) | 90,100 |
3 May 2023 | USD | 7.04 | 7.08 | 6.79 | 6.83 | 6.83 | -0.15 (-2.15%) | 70,300 |
2 May 2023 | USD | 7.18 | 7.22 | 6.91 | 6.98 | 6.98 | -0.2 (-2.79%) | 47,100 |
1 May 2023 | USD | 7.03 | 7.4 | 7.01 | 7.18 | 7.18 | +0.14 (+1.99%) | 99,400 |
28 Apr 2023 | USD | 6.84 | 7.12 | 6.84 | 7.04 | 7.04 | +0.16 (+2.33%) | 37,700 |
27 Apr 2023 | USD | 6.98 | 6.99 | 6.86 | 6.88 | 6.88 | +0.01 (+0.15%) | 38,900 |
26 Apr 2023 | USD | 6.75 | 7.02 | 6.64 | 6.87 | 6.87 | +0.12 (+1.78%) | 135,400 |
25 Apr 2023 | USD | 6.81 | 6.96 | 6.75 | 6.75 | 6.75 | -0.16 (-2.32%) | 38,300 |