Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.84 | 7.05 | 6.76 | 6.91 | 6.91 | +0.03 (+0.44%) | 37,200 |
21 Apr 2023 | USD | 6.82 | 6.94 | 6.81 | 6.88 | 6.88 | +0.02 (+0.29%) | 82,200 |
20 Apr 2023 | USD | 6.95 | 7.04 | 6.76 | 6.86 | 6.86 | -0.18 (-2.56%) | 47,700 |
19 Apr 2023 | USD | 7.07 | 7.11 | 6.95 | 7.04 | 7.04 | -0.1 (-1.40%) | 34,700 |
18 Apr 2023 | USD | 7 | 7.27 | 6.98 | 7.14 | 7.14 | +0.24 (+3.48%) | 74,300 |
17 Apr 2023 | USD | 6.84 | 6.9 | 6.61 | 6.9 | 6.9 | +0.05 (+0.73%) | 73,900 |
14 Apr 2023 | USD | 7 | 7 | 6.7 | 6.85 | 6.85 | -0.1 (-1.44%) | 69,500 |
13 Apr 2023 | USD | 6.85 | 6.98 | 6.75 | 6.95 | 6.95 | +0.15 (+2.21%) | 58,800 |
12 Apr 2023 | USD | 7.15 | 7.15 | 6.75 | 6.8 | 6.8 | -0.21 (-3.00%) | 42,500 |
11 Apr 2023 | USD | 7.02 | 7.14 | 6.77 | 7.01 | 7.01 | +0.04 (+0.57%) | 111,400 |
10 Apr 2023 | USD | 6.74 | 6.99 | 6.74 | 6.97 | 6.97 | +0.14 (+2.05%) | 49,500 |
6 Apr 2023 | USD | 6.79 | 6.83 | 6.65 | 6.83 | 6.83 | +0.07 (+1.04%) | 42,600 |
5 Apr 2023 | USD | 7.04 | 7.07 | 6.64 | 6.76 | 6.76 | -0.28 (-3.98%) | 64,000 |
4 Apr 2023 | USD | 7.16 | 7.2 | 6.97 | 7.04 | 7.04 | -0.19 (-2.63%) | 66,000 |
3 Apr 2023 | USD | 7.3 | 7.32 | 7.01 | 7.23 | 7.23 | 0.0 (0.0%) | 88,800 |
31 Mar 2023 | USD | 7.08 | 7.3 | 7.06 | 7.23 | 7.23 | +0.18 (+2.55%) | 83,200 |
30 Mar 2023 | USD | 6.91 | 7.12 | 6.9 | 7.05 | 7.05 | +0.2 (+2.92%) | 66,100 |
29 Mar 2023 | USD | 6.9 | 6.94 | 6.63 | 6.85 | 6.85 | +0.07 (+1.03%) | 59,800 |
28 Mar 2023 | USD | 6.82 | 7.06 | 6.62 | 6.78 | 6.78 | -0.13 (-1.88%) | 89,100 |
27 Mar 2023 | USD | 6.99 | 7.08 | 6.8 | 6.91 | 6.91 | +0.01 (+0.14%) | 57,700 |
24 Mar 2023 | USD | 6.75 | 6.94 | 6.7 | 6.9 | 6.9 | +0.14 (+2.07%) | 86,800 |
23 Mar 2023 | USD | 7.17 | 7.28 | 6.71 | 6.76 | 6.76 | -0.37 (-5.19%) | 116,900 |
22 Mar 2023 | USD | 7.49 | 7.76 | 7.11 | 7.13 | 7.13 | -0.36 (-4.81%) | 102,100 |
21 Mar 2023 | USD | 7.48 | 7.82 | 7.38 | 7.49 | 7.49 | +0.21 (+2.88%) | 82,000 |
20 Mar 2023 | USD | 7.79 | 7.79 | 7.27 | 7.28 | 7.28 | -0.39 (-5.08%) | 95,100 |
17 Mar 2023 | USD | 7.47 | 7.71 | 7.47 | 7.67 | 7.67 | +0.06 (+0.79%) | 154,000 |
16 Mar 2023 | USD | 7.41 | 7.7 | 7.38 | 7.61 | 7.61 | +0.05 (+0.66%) | 113,600 |
15 Mar 2023 | USD | 7.8 | 7.8 | 7.26 | 7.56 | 7.56 | -0.36 (-4.55%) | 94,600 |
14 Mar 2023 | USD | 8.09 | 8.12 | 7.76 | 7.92 | 7.92 | +0.15 (+1.93%) | 88,900 |
13 Mar 2023 | USD | 7.74 | 8.02 | 7.6 | 7.77 | 7.77 | -0.1 (-1.27%) | 92,600 |