Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.47 | 7.71 | 7.47 | 7.67 | 7.67 | +0.06 (+0.79%) | 154,000 |
16 Mar 2023 | USD | 7.41 | 7.7 | 7.38 | 7.61 | 7.61 | +0.05 (+0.66%) | 113,600 |
15 Mar 2023 | USD | 7.8 | 7.8 | 7.26 | 7.56 | 7.56 | -0.36 (-4.55%) | 94,600 |
14 Mar 2023 | USD | 8.09 | 8.12 | 7.76 | 7.92 | 7.92 | +0.15 (+1.93%) | 88,900 |
13 Mar 2023 | USD | 7.74 | 8.02 | 7.6 | 7.77 | 7.77 | -0.1 (-1.27%) | 92,600 |
10 Mar 2023 | USD | 8.45 | 8.5 | 7.8 | 7.87 | 7.87 | -0.54 (-6.42%) | 141,400 |
9 Mar 2023 | USD | 8.78 | 9 | 8.41 | 8.41 | 8.41 | -0.46 (-5.19%) | 93,700 |
8 Mar 2023 | USD | 9.77 | 9.85 | 8.51 | 8.87 | 8.87 | -1.06 (-10.67%) | 333,100 |
7 Mar 2023 | USD | 9.87 | 9.97 | 9.72 | 9.93 | 9.93 | +0.14 (+1.43%) | 126,500 |
6 Mar 2023 | USD | 9.93 | 10 | 9.54 | 9.79 | 9.79 | -0.1 (-1.01%) | 88,600 |
3 Mar 2023 | USD | 9.84 | 10.08 | 9.75 | 9.89 | 9.89 | +0.08 (+0.82%) | 65,900 |
2 Mar 2023 | USD | 9.7 | 9.89 | 9.7 | 9.81 | 9.81 | +0.04 (+0.41%) | 36,100 |
1 Mar 2023 | USD | 9.61 | 9.88 | 9.61 | 9.77 | 9.77 | +0.09 (+0.93%) | 44,000 |
28 Feb 2023 | USD | 9.83 | 9.85 | 9.63 | 9.68 | 9.68 | +0.01 (+0.10%) | 79,500 |
27 Feb 2023 | USD | 9.69 | 9.73 | 9.54 | 9.67 | 9.67 | 0.0 (0.0%) | 69,100 |
24 Feb 2023 | USD | 9.72 | 9.95 | 9.5 | 9.67 | 9.67 | -0.25 (-2.52%) | 86,100 |
23 Feb 2023 | USD | 10.03 | 10.05 | 9.76 | 9.92 | 9.92 | +0.02 (+0.20%) | 85,100 |
22 Feb 2023 | USD | 9.88 | 9.98 | 9.54 | 9.9 | 9.9 | +0.05 (+0.51%) | 57,500 |
21 Feb 2023 | USD | 9.95 | 10.08 | 9.5 | 9.85 | 9.85 | -0.22 (-2.18%) | 162,300 |
17 Feb 2023 | USD | 9.21 | 10.13 | 9.21 | 10.07 | 10.07 | +0.75 (+8.05%) | 152,400 |
16 Feb 2023 | USD | 8.99 | 9.41 | 8.88 | 9.32 | 9.32 | +0.29 (+3.21%) | 147,500 |
15 Feb 2023 | USD | 9.16 | 9.31 | 9.03 | 9.03 | 9.03 | -0.29 (-3.11%) | 41,100 |
14 Feb 2023 | USD | 9.35 | 9.56 | 9.2 | 9.32 | 9.32 | -0.21 (-2.20%) | 99,000 |
13 Feb 2023 | USD | 9.39 | 9.58 | 9.39 | 9.53 | 9.53 | +0.22 (+2.36%) | 38,500 |
10 Feb 2023 | USD | 9.45 | 9.45 | 9.14 | 9.31 | 9.31 | -0.14 (-1.48%) | 38,600 |
9 Feb 2023 | USD | 9.73 | 9.77 | 9.4 | 9.45 | 9.45 | -0.1 (-1.05%) | 73,800 |
8 Feb 2023 | USD | 9.46 | 9.57 | 9.3 | 9.55 | 9.55 | +0.02 (+0.21%) | 71,900 |
7 Feb 2023 | USD | 9.06 | 9.55 | 9.03 | 9.53 | 9.53 | +0.4 (+4.38%) | 65,200 |
6 Feb 2023 | USD | 9 | 9.4 | 8.98 | 9.13 | 9.13 | +0.01 (+0.11%) | 57,300 |
3 Feb 2023 | USD | 8.78 | 9.15 | 8.67 | 9.12 | 9.12 | +0.24 (+2.70%) | 154,700 |