Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.96 | 7.13 | 6.55 | 6.88 | 6.88 | -0.03 (-0.43%) | 159,700 |
3 Nov 2022 | USD | 6.98 | 7.15 | 6.78 | 6.91 | 6.91 | -0.22 (-3.09%) | 119,200 |
2 Nov 2022 | USD | 7.1 | 7.47 | 7 | 7.13 | 7.13 | -0.01 (-0.14%) | 117,100 |
1 Nov 2022 | USD | 7.04 | 7.27 | 6.92 | 7.14 | 7.14 | +0.13 (+1.85%) | 82,500 |
31 Oct 2022 | USD | 6.67 | 7.13 | 6.66 | 7.01 | 7.01 | +0.27 (+4.01%) | 147,300 |
28 Oct 2022 | USD | 6.32 | 6.79 | 6.3 | 6.74 | 6.74 | +0.42 (+6.65%) | 128,100 |
27 Oct 2022 | USD | 6.57 | 6.62 | 6.29 | 6.32 | 6.32 | -0.12 (-1.86%) | 146,100 |
26 Oct 2022 | USD | 6.34 | 6.62 | 6.3 | 6.44 | 6.44 | +0.19 (+3.04%) | 77,700 |
25 Oct 2022 | USD | 5.93 | 6.28 | 5.77 | 6.25 | 6.25 | +0.47 (+8.13%) | 152,900 |
24 Oct 2022 | USD | 5.81 | 5.91 | 5.6 | 5.78 | 5.78 | -0.14 (-2.36%) | 72,900 |
21 Oct 2022 | USD | 5.64 | 5.96 | 5.53 | 5.92 | 5.92 | +0.3 (+5.34%) | 57,200 |
20 Oct 2022 | USD | 5.63 | 5.85 | 5.55 | 5.62 | 5.62 | +0.01 (+0.18%) | 66,200 |
19 Oct 2022 | USD | 5.53 | 5.64 | 5.39 | 5.61 | 5.61 | +0.07 (+1.26%) | 60,500 |
18 Oct 2022 | USD | 5.69 | 5.73 | 5.46 | 5.54 | 5.54 | +0.01 (+0.18%) | 223,600 |
17 Oct 2022 | USD | 5.63 | 5.74 | 5.24 | 5.53 | 5.53 | 0.0 (0.0%) | 289,400 |
14 Oct 2022 | USD | 5.96 | 5.96 | 5.35 | 5.53 | 5.53 | -0.36 (-6.11%) | 331,700 |
13 Oct 2022 | USD | 5.13 | 5.95 | 5.12 | 5.89 | 5.89 | +0.18 (+3.15%) | 68,200 |
12 Oct 2022 | USD | 5.56 | 5.81 | 5.47 | 5.71 | 5.71 | +0.15 (+2.70%) | 34,100 |
11 Oct 2022 | USD | 5.42 | 5.75 | 5.23 | 5.56 | 5.56 | +0.09 (+1.65%) | 75,400 |
10 Oct 2022 | USD | 5.64 | 5.64 | 5.45 | 5.47 | 5.47 | -0.09 (-1.62%) | 33,600 |
7 Oct 2022 | USD | 5.67 | 5.73 | 5.49 | 5.56 | 5.56 | -0.21 (-3.64%) | 48,200 |
6 Oct 2022 | USD | 5.95 | 6.11 | 5.74 | 5.77 | 5.77 | -0.19 (-3.19%) | 66,300 |
5 Oct 2022 | USD | 5.93 | 6 | 5.78 | 5.96 | 5.96 | -0.03 (-0.50%) | 49,200 |
4 Oct 2022 | USD | 5.61 | 6 | 5.61 | 5.99 | 5.99 | +0.47 (+8.51%) | 102,600 |
3 Oct 2022 | USD | 5.75 | 5.75 | 5.51 | 5.52 | 5.52 | -0.1 (-1.78%) | 82,500 |
30 Sep 2022 | USD | 5.63 | 5.86 | 5.54 | 5.62 | 5.62 | -0.08 (-1.40%) | 62,600 |
29 Sep 2022 | USD | 5.86 | 5.89 | 5.58 | 5.7 | 5.7 | -0.28 (-4.68%) | 36,500 |
28 Sep 2022 | USD | 5.72 | 6.06 | 5.72 | 5.98 | 5.98 | +0.24 (+4.18%) | 53,800 |
27 Sep 2022 | USD | 5.84 | 5.96 | 5.69 | 5.74 | 5.74 | 0.0 (0.0%) | 61,400 |
26 Sep 2022 | USD | 5.64 | 5.97 | 5.64 | 5.74 | 5.74 | +0.07 (+1.23%) | 76,600 |