Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 1.5 | -0.125 (-7.69%) | 22,300 |
9 Nov 1999 | USD | 1.4375 | 1.625 | 1.375 | 1.625 | 1.625 | +0.25 (+18.18%) | 35,300 |
8 Nov 1999 | USD | 1.2188 | 1.6875 | 1.2188 | 1.375 | 1.375 | +0.156 (+12.82%) | 15,500 |
5 Nov 1999 | USD | 1.1875 | 1.2188 | 1.125 | 1.2188 | 1.2188 | 0.0 (0.0%) | 11,600 |
4 Nov 1999 | USD | 1.1562 | 1.2188 | 1 | 1.2188 | 1.2188 | +0.063 (+5.41%) | 35,100 |
3 Nov 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | -0.063 (-5.14%) | 200 |
2 Nov 1999 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 1.1875 | 1.2188 | 1.1875 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 2,000 |
29 Oct 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.031 (+2.71%) | 3,500 |
28 Oct 1999 | USD | 1 | 1.2188 | 1 | 1.1562 | 1.1562 | -0.156 (-11.91%) | 82,200 |
27 Oct 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 2,000 |
26 Oct 1999 | USD | 1.1875 | 1.375 | 1.0625 | 1.25 | 1.25 | -0.125 (-9.09%) | 33,800 |
25 Oct 1999 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 300 |
22 Oct 1999 | USD | 1.4375 | 1.4375 | 1.1875 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 14,600 |
21 Oct 1999 | USD | 1.75 | 1.75 | 1.375 | 1.4375 | 1.4375 | -0.312 (-17.86%) | 94,900 |
20 Oct 1999 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 11,300 |
19 Oct 1999 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 1.75 | +0.125 (+7.69%) | 40,500 |
18 Oct 1999 | USD | 1.25 | 1.625 | 1.25 | 1.625 | 1.625 | +0.375 (+30%) | 47,600 |
15 Oct 1999 | USD | 1.125 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 32,500 |
14 Oct 1999 | USD | 1.3125 | 1.3125 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 104,400 |
13 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 100 |
12 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 14,400 |
11 Oct 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 15,700 |
8 Oct 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,900 |
6 Oct 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
4 Oct 1999 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 1.5 | -0.312 (-17.24%) | 6,000 |
1 Oct 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 1,500 |