Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 100 |
28 Sep 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 200 |
27 Sep 1999 | USD | 1.875 | 1.875 | 1.5 | 1.75 | 1.75 | -0.25 (-12.50%) | 32,200 |
24 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 2.125 | 2.1875 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 23,200 |
21 Sep 1999 | USD | 1.75 | 1.9375 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 15,700 |
20 Sep 1999 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 1.9375 | +0.094 (+5.08%) | 6,000 |
17 Sep 1999 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.094 (+5.36%) | 100 |
16 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 13,500 |
14 Sep 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,200 |
13 Sep 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 1,300 |
10 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 13,400 |
8 Sep 1999 | USD | 1.75 | 1.8125 | 1.625 | 1.75 | 1.75 | -0.062 (-3.45%) | 6,900 |
7 Sep 1999 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 10,200 |
6 Sep 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 500 |
2 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,100 |
1 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,300 |
31 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,700 |
30 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
27 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,900 |
26 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 1,100 |
25 Aug 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 600 |
23 Aug 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 7,600 |
20 Aug 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 1,000 |
19 Aug 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 3,400 |