Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 13,400 |
17 Aug 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 5,500 |
16 Aug 1999 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 2,400 |
13 Aug 1999 | USD | 1.5 | 1.6875 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 15,900 |
12 Aug 1999 | USD | 1.875 | 1.875 | 1.125 | 1.5 | 1.5 | -0.5 (-25%) | 116,000 |
11 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
10 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 1,900 |
6 Aug 1999 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 1,200 |
5 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 14,900 |
3 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
2 Aug 1999 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 9,500 |
30 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 10,800 |
28 Jul 1999 | USD | 2.125 | 2.1875 | 2 | 2.1875 | 2.1875 | 0.0 (0.0%) | 3,400 |
27 Jul 1999 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 2,800 |
26 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 400 |
23 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,400 |
22 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 16,100 |
21 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 3,600 |
20 Jul 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 2.125 | +0.062 (+3.03%) | 3,500 |
19 Jul 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 23,000 |
16 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,100 |
15 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 7,100 |
14 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,400 |
13 Jul 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 30,500 |
12 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 11,200 |
9 Jul 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 2,700 |
8 Jul 1999 | USD | 2.125 | 2.3125 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 7,800 |