Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 26,100 |
6 Jul 1999 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 3,100 |
5 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 6,200 |
1 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 2,000 |
30 Jun 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 1,000 |
29 Jun 1999 | USD | 2.25 | 2.375 | 2.1875 | 2.3125 | 2.3125 | +0.031 (+1.37%) | 54,300 |
28 Jun 1999 | USD | 2.2812 | 2.4375 | 2.2812 | 2.2812 | 2.2812 | -0.094 (-3.95%) | 3,400 |
25 Jun 1999 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 2,500 |
24 Jun 1999 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.031 (-1.30%) | 24,900 |
23 Jun 1999 | USD | 2.375 | 2.4688 | 2.375 | 2.4062 | 2.4062 | +0.031 (+1.31%) | 31,600 |
22 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.031 (-1.30%) | 1,000 |
21 Jun 1999 | USD | 2.3125 | 2.4062 | 2.3125 | 2.4062 | 2.4062 | +0.094 (+4.05%) | 10,900 |
18 Jun 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 41,200 |
17 Jun 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 32,700 |
16 Jun 1999 | USD | 2.4062 | 2.4062 | 2.3125 | 2.375 | 2.375 | +0.062 (+2.70%) | 4,100 |
15 Jun 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 33,000 |
11 Jun 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 12,500 |
10 Jun 1999 | USD | 2.5 | 2.5 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 4,500 |
9 Jun 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 700 |
8 Jun 1999 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.312 (-11.63%) | 10,400 |
7 Jun 1999 | USD | 2.375 | 2.6875 | 2.375 | 2.6875 | 2.6875 | +0.375 (+16.22%) | 29,400 |
4 Jun 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 29,200 |
3 Jun 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 30,200 |
2 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 18,100 |
1 Jun 1999 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 19,300 |
31 May 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.1875 | 2.4375 | 2.1875 | 2.4375 | 2.4375 | +0.219 (+9.86%) | 19,700 |
27 May 1999 | USD | 2.1875 | 2.25 | 2.1875 | 2.2188 | 2.2188 | +0.031 (+1.43%) | 23,300 |