Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 25,300 |
25 May 1999 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 62,000 |
24 May 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 8,500 |
21 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 600 |
20 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 300 |
19 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 15,100 |
18 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,100 |
17 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.062 (+3.03%) | 100 |
14 May 1999 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 7,100 |
13 May 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 6,900 |
11 May 1999 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 1,800 |
10 May 1999 | USD | 2 | 2.25 | 2 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 3,300 |
7 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 900 |
6 May 1999 | USD | 2.3125 | 2.3125 | 2 | 2 | 2 | -0.062 (-3.03%) | 16,400 |
5 May 1999 | USD | 2.0625 | 2.25 | 2.0625 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 8,400 |
4 May 1999 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 2.0312 | -0.031 (-1.52%) | 4,000 |
3 May 1999 | USD | 2.0625 | 2.125 | 2.0312 | 2.0625 | 2.0625 | 0.0 (0.0%) | 19,300 |
30 Apr 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 13,200 |
29 Apr 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,200 |
28 Apr 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 43,900 |
27 Apr 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 200 |
26 Apr 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 12,900 |
23 Apr 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 10,500 |
21 Apr 1999 | USD | 2.2812 | 2.3438 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 3,000 |
20 Apr 1999 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 4,900 |
19 Apr 1999 | USD | 2.3438 | 2.3438 | 2.3125 | 2.3125 | 2.3125 | -0.031 (-1.34%) | 900 |
16 Apr 1999 | USD | 2.375 | 2.375 | 2.3438 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 3,200 |
15 Apr 1999 | USD | 2.25 | 2.5625 | 2.25 | 2.375 | 2.375 | +0.25 (+11.76%) | 135,800 |