Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 2.25 | 2.25 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 9,500 |
13 Apr 1999 | USD | 2.0625 | 2.375 | 2.0625 | 2.375 | 2.375 | +0.312 (+15.15%) | 20,900 |
12 Apr 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 200 |
9 Apr 1999 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 6,300 |
8 Apr 1999 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 7,000 |
7 Apr 1999 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,700 |
6 Apr 1999 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 4,500 |
5 Apr 1999 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 1,000 |
2 Apr 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 14,000 |
31 Mar 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 7,000 |
30 Mar 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 3,000 |
29 Mar 1999 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,600 |
26 Mar 1999 | USD | 2.125 | 2.1562 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 8,100 |
25 Mar 1999 | USD | 2.125 | 2.375 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 31,900 |
24 Mar 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 2,100 |
22 Mar 1999 | USD | 2.5 | 2.5 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 10,900 |
19 Mar 1999 | USD | 2.3125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.188 (-8.11%) | 24,900 |
18 Mar 1999 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 11,000 |
17 Mar 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 41,600 |
16 Mar 1999 | USD | 2.5 | 2.5312 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 17,900 |
15 Mar 1999 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 11,100 |
12 Mar 1999 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 15,200 |
11 Mar 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,000 |
10 Mar 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.062 (+2.70%) | 200 |
9 Mar 1999 | USD | 2.375 | 2.375 | 2.125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 17,400 |
8 Mar 1999 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 2.5 | +0.188 (+8.11%) | 2,200 |
5 Mar 1999 | USD | 2.375 | 2.5 | 2.125 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 28,300 |
4 Mar 1999 | USD | 2.25 | 2.375 | 2.125 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 8,300 |