Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 32,500 |
2 Mar 1999 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 21,600 |
1 Mar 1999 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 1,900 |
26 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 11,800 |
25 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.188 (+8.11%) | 100 |
24 Feb 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 500 |
23 Feb 1999 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,100 |
22 Feb 1999 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 13,000 |
19 Feb 1999 | USD | 2.5 | 2.8125 | 2.4375 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 15,200 |
18 Feb 1999 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 10,400 |
17 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
16 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 4,400 |
15 Feb 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 5,300 |
11 Feb 1999 | USD | 2.8125 | 2.8125 | 2.1875 | 2.4375 | 2.4375 | -0.375 (-13.33%) | 19,100 |
10 Feb 1999 | USD | 2.875 | 3 | 2.8125 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 43,400 |
9 Feb 1999 | USD | 2.875 | 3 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 100,600 |
8 Feb 1999 | USD | 2.125 | 3 | 2.125 | 2.75 | 2.75 | +0.625 (+29.41%) | 94,600 |
5 Feb 1999 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | -0.188 (-8.11%) | 7,600 |
4 Feb 1999 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 2,800 |
3 Feb 1999 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 24,500 |
2 Feb 1999 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 40,900 |
1 Feb 1999 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 40,100 |
29 Jan 1999 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 34,100 |
28 Jan 1999 | USD | 2.4375 | 2.4375 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 36,500 |
27 Jan 1999 | USD | 2.1875 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 47,300 |
26 Jan 1999 | USD | 2.5 | 2.5 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 3,100 |
25 Jan 1999 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 3,000 |
22 Jan 1999 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.094 (-4.23%) | 14,500 |
21 Jan 1999 | USD | 2 | 2.2188 | 2 | 2.2188 | 2.2188 | +0.219 (+10.94%) | 21,200 |