| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 2.125 | 2.1875 | 2 | 2 | 2 | -0.25 (-11.11%) | 24,400 |
| 19 Jan 1999 | USD | 2.5 | 2.5 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 40,600 |
| 18 Jan 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 2.4375 | 2.4375 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 25,600 |
| 14 Jan 1999 | USD | 2.1875 | 2.3125 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 35,800 |
| 13 Jan 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 21,200 |
| 12 Jan 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 200 |
| 11 Jan 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 31,900 |
| 8 Jan 1999 | USD | 2.5 | 2.625 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 51,600 |
| 7 Jan 1999 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 31,600 |
| 6 Jan 1999 | USD | 2.875 | 2.875 | 2.25 | 2.375 | 2.375 | -0.5 (-17.39%) | 27,900 |
| 5 Jan 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,200 |
| 4 Jan 1999 | USD | 2.1875 | 2.875 | 2.1875 | 2.875 | 2.875 | +0.625 (+27.78%) | 58,700 |
| 1 Jan 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | -0.25 (-10%) | 47,600 |
| 30 Dec 1998 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.062 (+2.56%) | 14,300 |
| 29 Dec 1998 | USD | 2.25 | 2.4375 | 2.125 | 2.4375 | 2.4375 | +0.312 (+14.71%) | 21,100 |
| 28 Dec 1998 | USD | 2.625 | 2.625 | 2.125 | 2.125 | 2.125 | -0.312 (-12.82%) | 27,900 |
| 25 Dec 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 2.25 | 2.625 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 3,200 |
| 23 Dec 1998 | USD | 2.75 | 2.75 | 2.25 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 52,400 |
| 22 Dec 1998 | USD | 2.375 | 2.75 | 2.375 | 2.625 | 2.625 | -0.125 (-4.55%) | 39,100 |
| 21 Dec 1998 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 27,000 |
| 18 Dec 1998 | USD | 2.5625 | 2.75 | 2.5625 | 2.625 | 2.625 | +0.062 (+2.44%) | 28,200 |
| 17 Dec 1998 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 7,200 |
| 16 Dec 1998 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 3,900 |
| 15 Dec 1998 | USD | 2.9375 | 2.9375 | 2.5625 | 2.5625 | 2.5625 | -0.25 (-8.89%) | 39,100 |
| 14 Dec 1998 | USD | 2.4375 | 3 | 2.4375 | 2.8125 | 2.8125 | +0.25 (+9.76%) | 39,100 |
| 11 Dec 1998 | USD | 2.625 | 2.8125 | 2.375 | 2.5625 | 2.5625 | -0.375 (-12.77%) | 58,500 |
| 10 Dec 1998 | USD | 2.8125 | 3.1875 | 2.6875 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 44,900 |
