Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 2.75 | +0.25 (+10%) | 20,700 |
8 Dec 1998 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 18,000 |
7 Dec 1998 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 32,900 |
4 Dec 1998 | USD | 2.5 | 3.25 | 2.375 | 3 | 3 | +0.562 (+23.08%) | 56,100 |
3 Dec 1998 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 8,400 |
2 Dec 1998 | USD | 2.625 | 2.6875 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 19,500 |
1 Dec 1998 | USD | 2 | 2.4062 | 1.8125 | 2.375 | 2.375 | +0.125 (+5.56%) | 94,400 |
30 Nov 1998 | USD | 2.8125 | 3.125 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 42,500 |
27 Nov 1998 | USD | 3.25 | 3.4375 | 2.5 | 3 | 3 | -0.312 (-9.43%) | 221,100 |
26 Nov 1998 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2.4375 | 3.5 | 2.4375 | 3.3125 | 3.3125 | +1.062 (+47.22%) | 334,400 |
24 Nov 1998 | USD | 1.75 | 2.25 | 1.625 | 2.25 | 2.25 | +0.5 (+28.57%) | 170,500 |
23 Nov 1998 | USD | 1.5 | 1.875 | 1.5 | 1.75 | 1.75 | -0.125 (-6.67%) | 59,900 |
20 Nov 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 7,600 |
19 Nov 1998 | USD | 1.875 | 1.9375 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 8,300 |
18 Nov 1998 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 9,800 |
17 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,400 |
16 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 6,200 |
13 Nov 1998 | USD | 1.75 | 2.0625 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 9,300 |
12 Nov 1998 | USD | 1.6875 | 1.75 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 28,400 |
11 Nov 1998 | USD | 1.9375 | 2 | 1.375 | 1.6875 | 1.6875 | -0.188 (-10%) | 35,700 |
10 Nov 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,500 |
9 Nov 1998 | USD | 1.875 | 1.9062 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,500 |
6 Nov 1998 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 8,800 |
5 Nov 1998 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 600 |
4 Nov 1998 | USD | 1.75 | 2.125 | 1.75 | 2 | 2 | 0.0 (0.0%) | 42,400 |
3 Nov 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 2 | 2 | 1.8125 | 2 | 2 | 0.0 (0.0%) | 13,000 |
30 Oct 1998 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 8,000 |
29 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 2,900 |