Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 9,600 |
26 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 10,000 |
22 Oct 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 13,400 |
21 Oct 1998 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,000 |
20 Oct 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 126,000 |
19 Oct 1998 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | +0.25 (+14.29%) | 8,100 |
16 Oct 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 1,000 |
15 Oct 1998 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | 0.0 (0.0%) | 1,100 |
14 Oct 1998 | USD | 2 | 2 | 1.75 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 15,200 |
13 Oct 1998 | USD | 1.875 | 2 | 1.75 | 2 | 2 | +0.062 (+3.23%) | 12,300 |
12 Oct 1998 | USD | 1.875 | 1.9375 | 1.5 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 47,600 |
9 Oct 1998 | USD | 1.875 | 2.0625 | 1.6875 | 1.875 | 1.875 | -0.188 (-9.09%) | 9,600 |
8 Oct 1998 | USD | 1.875 | 2.0625 | 1.75 | 2.0625 | 2.0625 | 0.0 (0.0%) | 1,600 |
7 Oct 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 3,200 |
2 Oct 1998 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 2.0625 | +0.188 (+10%) | 8,700 |
1 Oct 1998 | USD | 1.9375 | 1.9375 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 11,300 |
30 Sep 1998 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.25 (-11.43%) | 5,000 |
29 Sep 1998 | USD | 2.25 | 2.375 | 2 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 8,100 |
28 Sep 1998 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 1,700 |
25 Sep 1998 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 2,200 |
24 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
23 Sep 1998 | USD | 2 | 2.25 | 1.875 | 2 | 2 | -0.188 (-8.57%) | 56,800 |
22 Sep 1998 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 18,400 |
21 Sep 1998 | USD | 2 | 2.375 | 2 | 2.375 | 2.375 | 0.0 (0.0%) | 2,000 |
18 Sep 1998 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.25 (+11.76%) | 4,900 |
17 Sep 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 500 |