Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 2,700 |
15 Sep 1998 | USD | 2.0625 | 2.1875 | 2.0312 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 40,300 |
14 Sep 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 1,000 |
11 Sep 1998 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 2,300 |
10 Sep 1998 | USD | 2.0625 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 9,600 |
9 Sep 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,000 |
8 Sep 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 1,200 |
3 Sep 1998 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 11,800 |
2 Sep 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | +0.25 (+11.76%) | 7,200 |
1 Sep 1998 | USD | 1.6562 | 2.8125 | 1.6562 | 2.125 | 2.125 | +0.375 (+21.43%) | 75,300 |
31 Aug 1998 | USD | 1.5625 | 2 | 1.5 | 1.75 | 1.75 | +0.312 (+21.74%) | 102,200 |
28 Aug 1998 | USD | 2 | 2 | 1.25 | 1.4375 | 1.4375 | -0.562 (-28.13%) | 32,200 |
27 Aug 1998 | USD | 2.125 | 2.125 | 1.9375 | 2 | 2 | -0.375 (-15.79%) | 32,500 |
26 Aug 1998 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,200 |
25 Aug 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 10,700 |
24 Aug 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 5,100 |
21 Aug 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,000 |
20 Aug 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,900 |
19 Aug 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 2.1875 | 2.5 | 2.125 | 2.5 | 2.5 | +0.125 (+5.26%) | 5,100 |
17 Aug 1998 | USD | 2.375 | 2.5 | 2.1875 | 2.375 | 2.375 | -0.062 (-2.56%) | 30,000 |
14 Aug 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 5,400 |
13 Aug 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 2,000 |
12 Aug 1998 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 5,700 |
11 Aug 1998 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 5,500 |
10 Aug 1998 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 2,500 |
7 Aug 1998 | USD | 2.5 | 2.9375 | 2.5 | 2.75 | 2.75 | -0.188 (-6.38%) | 14,700 |
6 Aug 1998 | USD | 2.5625 | 2.9375 | 2.5 | 2.9375 | 2.9375 | 0.0 (0.0%) | 3,700 |