Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | USD | 2.625 | 2.9375 | 2.5 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 6,100 |
4 Aug 1998 | USD | 2.25 | 3 | 2.125 | 2.8125 | 2.8125 | +0.438 (+18.42%) | 58,200 |
3 Aug 1998 | USD | 2.125 | 2.5 | 2.125 | 2.375 | 2.375 | -0.25 (-9.52%) | 11,500 |
31 Jul 1998 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 7,600 |
30 Jul 1998 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 22,300 |
29 Jul 1998 | USD | 2.5625 | 2.75 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 21,300 |
28 Jul 1998 | USD | 2.75 | 2.875 | 2.5625 | 2.875 | 2.875 | +0.188 (+6.98%) | 8,900 |
27 Jul 1998 | USD | 2.8125 | 2.8125 | 2.3125 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 12,400 |
24 Jul 1998 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 2,700 |
23 Jul 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 19,700 |
22 Jul 1998 | USD | 2.625 | 2.8125 | 2.5625 | 2.75 | 2.75 | +0.188 (+7.32%) | 29,500 |
21 Jul 1998 | USD | 2.5 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 12,200 |
20 Jul 1998 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 3,600 |
17 Jul 1998 | USD | 2.375 | 2.4375 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 4,000 |
16 Jul 1998 | USD | 2.5625 | 2.6875 | 2.4375 | 2.4375 | 2.4375 | -0.25 (-9.30%) | 20,200 |
15 Jul 1998 | USD | 2.5625 | 2.75 | 2.4375 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 53,700 |
14 Jul 1998 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 7,100 |
13 Jul 1998 | USD | 2.5 | 2.6875 | 2.4375 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 2,100 |
10 Jul 1998 | USD | 2.5938 | 2.625 | 2.5938 | 2.625 | 2.625 | +0.031 (+1.20%) | 5,400 |
9 Jul 1998 | USD | 2.5938 | 2.625 | 2.5 | 2.5938 | 2.5938 | 0.0 (0.0%) | 21,600 |
8 Jul 1998 | USD | 2.6875 | 2.6875 | 2.5938 | 2.5938 | 2.5938 | -0.156 (-5.68%) | 20,700 |
7 Jul 1998 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.188 (+7.32%) | 7,900 |
6 Jul 1998 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 8,900 |
3 Jul 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 57,300 |
1 Jul 1998 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 17,900 |
30 Jun 1998 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 2.625 | 0.0 (0.0%) | 10,800 |
29 Jun 1998 | USD | 2.6875 | 2.6875 | 2.5625 | 2.625 | 2.625 | 0.0 (0.0%) | 8,000 |
26 Jun 1998 | USD | 2.6875 | 2.6875 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 14,200 |
25 Jun 1998 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 16,100 |