Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | USD | 2.5625 | 2.6875 | 2.5 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 3,100 |
23 Jun 1998 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 2.75 | +0.25 (+10%) | 1,500 |
22 Jun 1998 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 17,400 |
19 Jun 1998 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 8,700 |
18 Jun 1998 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 7,500 |
17 Jun 1998 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,600 |
16 Jun 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,200 |
15 Jun 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 5,400 |
12 Jun 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,200 |
11 Jun 1998 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 13,500 |
10 Jun 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 5,000 |
9 Jun 1998 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,400 |
8 Jun 1998 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 2.125 | -0.125 (-5.56%) | 18,500 |
5 Jun 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 6,600 |
4 Jun 1998 | USD | 2.25 | 2.25 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 40,000 |
3 Jun 1998 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 4,900 |
2 Jun 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 10,900 |
1 Jun 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 7,000 |
29 May 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 3,500 |
28 May 1998 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 16,500 |
27 May 1998 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 6,400 |
26 May 1998 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 13,700 |
25 May 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 10,700 |
21 May 1998 | USD | 2.5625 | 2.5625 | 2.25 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 22,200 |
20 May 1998 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 7,000 |
19 May 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 13,000 |
18 May 1998 | USD | 2.625 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 14,300 |
15 May 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 2,200 |
14 May 1998 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 10,100 |