Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 8,600 |
12 May 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 4,400 |
11 May 1998 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 3,200 |
8 May 1998 | USD | 2.4375 | 2.625 | 2.4375 | 2.625 | 2.625 | +0.125 (+5%) | 1,000 |
7 May 1998 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 17,200 |
6 May 1998 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 1,700 |
5 May 1998 | USD | 2.5 | 2.75 | 2.4375 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 6,800 |
4 May 1998 | USD | 2.4375 | 2.75 | 2.4375 | 2.75 | 2.75 | +0.188 (+7.32%) | 7,700 |
1 May 1998 | USD | 2.5 | 2.75 | 2.4375 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 35,300 |
30 Apr 1998 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 7,400 |
29 Apr 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 16,400 |
28 Apr 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 10,500 |
27 Apr 1998 | USD | 2.8125 | 2.8125 | 2.5 | 2.625 | 2.625 | -0.25 (-8.70%) | 22,600 |
24 Apr 1998 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 8,400 |
23 Apr 1998 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,500 |
22 Apr 1998 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 15,300 |
21 Apr 1998 | USD | 2.9375 | 2.9375 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 6,600 |
20 Apr 1998 | USD | 2.9375 | 2.9375 | 2.625 | 2.875 | 2.875 | +0.062 (+2.22%) | 27,900 |
17 Apr 1998 | USD | 3 | 3.1875 | 2.5625 | 2.8125 | 2.8125 | -0.109 (-3.74%) | 132,400 |
16 Apr 1998 | USD | 2.6875 | 3.75 | 2.625 | 2.9219 | 2.9219 | +0.359 (+14.03%) | 851,300 |
15 Apr 1998 | USD | 2.75 | 2.875 | 2.5625 | 2.5625 | 2.5625 | -0.25 (-8.89%) | 17,200 |
14 Apr 1998 | USD | 2.9375 | 3 | 2.625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 38,900 |
13 Apr 1998 | USD | 2.625 | 2.9688 | 2.5 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 47,500 |
10 Apr 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 2.6875 | 2.8125 | 2.125 | 2.625 | 2.625 | -0.375 (-12.50%) | 107,500 |
8 Apr 1998 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.312 (-9.43%) | 25,300 |
7 Apr 1998 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 10,400 |
6 Apr 1998 | USD | 3.125 | 3.4375 | 3.125 | 3.4375 | 3.4375 | 0.0 (0.0%) | 600 |
3 Apr 1998 | USD | 3.125 | 3.4375 | 3.125 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 2,300 |
2 Apr 1998 | USD | 3.4375 | 3.5 | 3.125 | 3.5 | 3.5 | +0.25 (+7.69%) | 8,500 |