Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1998 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 4,800 |
31 Mar 1998 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 6,400 |
30 Mar 1998 | USD | 3.1875 | 3.4375 | 3.125 | 3.125 | 3.125 | -0.312 (-9.09%) | 9,800 |
27 Mar 1998 | USD | 3.1875 | 3.4375 | 3.1875 | 3.4375 | 3.4375 | -0.031 (-0.90%) | 3,500 |
26 Mar 1998 | USD | 3.4688 | 3.4688 | 3.125 | 3.4688 | 3.4688 | -0.031 (-0.89%) | 12,600 |
25 Mar 1998 | USD | 3.125 | 3.5625 | 3 | 3.5 | 3.5 | +0.375 (+12%) | 12,000 |
24 Mar 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
23 Mar 1998 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 14,800 |
20 Mar 1998 | USD | 2.9375 | 3.1875 | 2.9375 | 3.1875 | 3.1875 | 0.0 (0.0%) | 600 |
19 Mar 1998 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.312 (+10.87%) | 42,000 |
18 Mar 1998 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 600 |
17 Mar 1998 | USD | 3.25 | 3.3125 | 3 | 3 | 3 | -0.375 (-11.11%) | 54,600 |
16 Mar 1998 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 3.375 | -0.312 (-8.47%) | 7,300 |
13 Mar 1998 | USD | 3.375 | 3.6875 | 3.375 | 3.6875 | 3.6875 | 0.0 (0.0%) | 1,400 |
12 Mar 1998 | USD | 3.3125 | 3.6875 | 3.3125 | 3.6875 | 3.6875 | +0.188 (+5.36%) | 48,400 |
11 Mar 1998 | USD | 3.375 | 3.625 | 3.3125 | 3.5 | 3.5 | +0.188 (+5.66%) | 10,300 |
10 Mar 1998 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 15,200 |
9 Mar 1998 | USD | 3.5625 | 3.5625 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 36,600 |
6 Mar 1998 | USD | 3.4375 | 3.6875 | 3.3125 | 3.625 | 3.625 | +0.25 (+7.41%) | 30,700 |
5 Mar 1998 | USD | 3.375 | 3.375 | 3.0625 | 3.375 | 3.375 | +0.312 (+10.20%) | 50,100 |
4 Mar 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 2,200 |
3 Mar 1998 | USD | 3.625 | 3.625 | 3 | 3.125 | 3.125 | -0.5 (-13.79%) | 12,600 |
2 Mar 1998 | USD | 3.125 | 3.75 | 3.125 | 3.625 | 3.625 | +0.625 (+20.83%) | 80,500 |
27 Feb 1998 | USD | 3.125 | 3.125 | 2.8125 | 3 | 3 | +0.25 (+9.09%) | 2,800 |
26 Feb 1998 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 16,000 |
25 Feb 1998 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 2,200 |
24 Feb 1998 | USD | 3.4375 | 3.4375 | 2.875 | 3.125 | 3.125 | -0.25 (-7.41%) | 17,300 |
23 Feb 1998 | USD | 3.4375 | 3.4375 | 3.25 | 3.375 | 3.375 | -0.062 (-1.82%) | 8,500 |
20 Feb 1998 | USD | 3.4375 | 3.5 | 3.4375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 25,800 |
19 Feb 1998 | USD | 3.5 | 3.5 | 3.1875 | 3.375 | 3.375 | -0.125 (-3.57%) | 22,100 |