Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | -0.188 (-5.08%) | 23,400 |
17 Feb 1998 | USD | 3.75 | 3.75 | 3.1875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 66,000 |
16 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 3 | 3.875 | 3 | 3.75 | 3.75 | +0.656 (+21.21%) | 166,600 |
12 Feb 1998 | USD | 2.75 | 3.0938 | 2.6875 | 3.0938 | 3.0938 | +0.406 (+15.12%) | 87,100 |
11 Feb 1998 | USD | 2.5 | 2.875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 11,100 |
10 Feb 1998 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 15,100 |
9 Feb 1998 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 4,300 |
6 Feb 1998 | USD | 2.875 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 35,200 |
5 Feb 1998 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 18,100 |
4 Feb 1998 | USD | 3 | 3 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 64,900 |
3 Feb 1998 | USD | 3 | 3 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 800 |
2 Feb 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 13,300 |
29 Jan 1998 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
28 Jan 1998 | USD | 3 | 3 | 2.625 | 2.75 | 2.75 | -0.25 (-8.33%) | 43,500 |
27 Jan 1998 | USD | 2.9375 | 3 | 2.9062 | 3 | 3 | 0.0 (0.0%) | 70,200 |
26 Jan 1998 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 28,100 |
23 Jan 1998 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 75,900 |
22 Jan 1998 | USD | 3 | 3.0312 | 3 | 3 | 3 | -0.031 (-1.03%) | 12,500 |
21 Jan 1998 | USD | 3.1875 | 3.1875 | 3 | 3.0312 | 3.0312 | -0.094 (-3.00%) | 31,000 |
20 Jan 1998 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 31,600 |
19 Jan 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 3.25 | -0.125 (-3.70%) | 37,800 |
15 Jan 1998 | USD | 3.375 | 3.375 | 3.1875 | 3.375 | 3.375 | +0.125 (+3.85%) | 28,700 |
14 Jan 1998 | USD | 3.125 | 3.3125 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 109,900 |
13 Jan 1998 | USD | 3.125 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 82,000 |
12 Jan 1998 | USD | 3.0938 | 3.375 | 3 | 3 | 3 | -0.062 (-2.04%) | 115,300 |
9 Jan 1998 | USD | 3.0625 | 3.4062 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 176,100 |
8 Jan 1998 | USD | 2.8125 | 3.0625 | 2.8125 | 3 | 3 | +0.25 (+9.09%) | 301,400 |