Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 2.0625 | 2.75 | 2.0625 | 2.75 | 2.75 | +0.719 (+35.39%) | 43,200 |
6 Jan 1998 | USD | 2 | 2.0625 | 2 | 2.0312 | 2.0312 | -0.031 (-1.52%) | 5,900 |
5 Jan 1998 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 21,800 |
2 Jan 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 48,200 |
1 Jan 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 2.3125 | 2.375 | 2 | 2.125 | 2.125 | -0.188 (-8.11%) | 90,100 |
30 Dec 1997 | USD | 2.125 | 2.375 | 2.125 | 2.3125 | 2.3125 | +0.312 (+15.63%) | 75,800 |
29 Dec 1997 | USD | 2.1875 | 2.1875 | 2 | 2 | 2 | -0.062 (-3.03%) | 97,800 |
26 Dec 1997 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 6,100 |
25 Dec 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 2.0625 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 16,100 |
23 Dec 1997 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 29,900 |
22 Dec 1997 | USD | 2.125 | 2.375 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 77,700 |
19 Dec 1997 | USD | 2.4375 | 2.4375 | 2.0625 | 2.25 | 2.25 | -0.25 (-10%) | 77,100 |
18 Dec 1997 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 38,900 |
17 Dec 1997 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 87,100 |
16 Dec 1997 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 2.5 | 0.0 (0.0%) | 14,300 |
15 Dec 1997 | USD | 2.625 | 2.625 | 2.125 | 2.5 | 2.5 | +0.375 (+17.65%) | 29,900 |
12 Dec 1997 | USD | 2.4375 | 2.4375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 38,400 |
11 Dec 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 1,600 |
10 Dec 1997 | USD | 2.625 | 2.625 | 2.125 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 35,400 |
9 Dec 1997 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 12,300 |
8 Dec 1997 | USD | 2.25 | 2.5625 | 2.25 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 25,100 |
5 Dec 1997 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 33,300 |
4 Dec 1997 | USD | 2.375 | 2.5625 | 2.25 | 2.5 | 2.5 | -0.062 (-2.44%) | 37,700 |
3 Dec 1997 | USD | 2.75 | 2.75 | 2.25 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 28,500 |
2 Dec 1997 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 13,000 |
1 Dec 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 11,700 |
28 Nov 1997 | USD | 2.9375 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 4,100 |
27 Nov 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |